Palladium Historical Price

Date Open High Low Close Volume OI
2018-11-16 1,154 1,179 1,149 1,169 9,803 27,887
2018-11-15 1,123 1,170 1,119 1,152 5,822 27,475
2018-11-14 1,107 1,130 1,098 1,122 5,691 27,460
2018-11-13 1,092 1,111 1,092 1,107 5,084 27,538
2018-11-12 1,110 1,116 1,092 1,092 5,324 27,973
2018-11-09 1,121 1,124 1,104 1,110 5,867 28,336
2018-11-08 1,131 1,133 1,112 1,121 5,448 28,271
2018-11-07 1,111 1,138 1,109 1,133 5,348 27,859
2018-11-06 1,131 1,132 1,100 1,112 4,998 28,006
2018-11-05 1,112 1,133 1,107 1,132 5,687 27,455
2018-11-02 1,090 1,117 1,087 1,114 5,785 27,401
2018-11-01 1,075 1,098 1,074 1,089 4,704 27,437
2018-10-31 1,074 1,084 1,065 1,075 5,584 27,386
2018-10-30 1,084 1,095 1,065 1,072 4,948 28,112
2018-10-29 1,100 1,117 1,083 1,085 4,531 28,182
2018-10-26 1,098 1,103 1,081 1,100 4,653 28,461
2018-10-25 1,121 1,123 1,096 1,097 4,547 28,886
2018-10-24 1,141 1,141 1,120 1,122 9,150 28,905
2018-10-23 1,117 1,147 1,112 1,138 7,980 27,978
2018-10-22 1,078 1,119 1,077 1,119 4,395 26,617
2018-10-19 1,067 1,087 1,067 1,077 5,933 26,651
2018-10-18 1,068 1,077 1,064 1,068 5,135 26,268
2018-10-17 1,077 1,082 1,068 1,069 3,959 26,328
2018-10-16 1,079 1,088 1,075 1,077 5,523 25,846
2018-10-15 1,061 1,087 1,061 1,079 5,335 25,246
2018-10-12 1,078 1,086 1,061 1,062 6,696 25,259
2018-10-11 1,064 1,090 1,063 1,074 3,801 25,126
2018-10-10 1,067 1,079 1,063 1,063 3,618 24,809
2018-10-09 1,072 1,083 1,066 1,069 3,583 24,812
2018-10-08 1,068 1,074 1,054 1,073 3,849 24,679

More Historical Palladium Futures Prices