Palladium Historical Price

Date Open High Low Close Volume OI
2018-10-05 1,050 1,074 1,049 1,066 3,671 24,201
2018-10-04 1,053 1,060 1,045 1,051 4,022 23,934
2018-10-03 1,049 1,064 1,045 1,053 4,745 23,614
2018-10-02 1,053 1,064 1,041 1,050 5,641 23,141
2018-09-28 1,077 1,091 1,068 1,070 5,797 22,824
2018-09-27 1,064 1,081 1,057 1,080 3,713 22,286
2018-09-26 1,058 1,071 1,055 1,064 3,698 21,727
2018-09-25 1,056 1,066 1,049 1,057 3,872 21,300
2018-09-24 1,047 1,058 1,038 1,055 5,417 20,695
2018-09-21 1,047 1,054 1,037 1,047 5,654 20,011
2018-09-20 1,033 1,052 1,030 1,048 6,093 19,314
2018-09-19 1,007 1,036 1,007 1,032 6,711 18,188
2018-09-18 981 1,010 978 1,008 2,821 17,059
2018-09-17 977 984.3 973.2 982.2 3,594 16,971
2018-09-13 972 982.6 971.1 979.9 3,886 16,928
2018-09-12 972.9 979.2 967.7 973.3 3,580 17,214
2018-09-11 973 980.5 966.4 973 4,257 17,222
2018-09-10 979 988.1 971.1 973.9 4,768 17,261
2018-09-07 971 988.3 970.7 977.1 4,584 17,419
2018-09-06 973.5 985.1 969.6 972.8 5,079 17,648
2018-09-05 976 985.6 968.3 970.6 7,968 17,993
2018-09-04 976.6 985 952.8 977.1 4,423 18,451
2018-09-03 978 983.1 973.4 976.4 10,048 18,648
2018-08-31 962 981.4 961.4 977 10,048 18,648
2018-08-30 962 980.7 953.4 962.9 10,824 19,535
2018-08-29 941 964 939 961.8 8,403 20,117
2018-08-28 946 953.7 937 939.2 11,473 21,096
2018-08-27 935 947.9 929.4 947.4 8,140 21,754
2018-08-24 913 937.3 912.5 932.6 6,791 22,260
2018-08-23 923 924.1 909.3 913.7 5,886 22,639

More Historical Palladium Futures Prices