Palladium Historical Price

Date Open High Low Close Volume OI
2018-08-22 914 926.1 909.2 923.4 6,687 22,879
2018-08-21 916 922.3 909.6 912.4 5,926 23,293
2018-08-20 909.3 921.3 906.4 917.3 7,316 23,862
2018-08-17 887 911.1 882.1 909.8 16,210 23,829
2018-08-16 840 902.1 832.4 884.2 16,537 24,809
2018-08-15 898 898 834.2 842.3 5,206 24,987
2018-08-14 888 896.7 884.5 895.9 7,095 24,465
2018-08-13 907 908.4 883.5 889.4 4,404 24,271
2018-08-10 905 909.7 897.5 907 7,092 24,160
2018-08-09 898 907.7 893.9 906.9 9,133 23,769
2018-08-08 906 911.2 893 899.5 5,692 23,010
2018-08-07 900 920 900 906.9 4,179 22,630
2018-08-06 907 912 899.4 904.6 3,307 22,519
2018-08-03 909 920.2 905.3 907.7 4,718 22,362
2018-08-02 911 920.7 905.3 910.5 6,618 22,411
2018-08-01 926 930 912.6 913.9 4,399 22,207
2018-07-31 926 932.4 921.3 930.5 3,229 22,008
2018-07-30 924.5 928.8 919.6 924.1 3,769 21,545
2018-07-27 924 931 916.5 920.4 5,341 21,552
2018-07-26 936 937.8 922.8 924.2 5,642 21,232
2018-07-25 912 937.1 910.4 935.6 4,763 21,457
2018-07-24 911 924.9 905.5 911.7 5,198 21,444
2018-07-23 889.5 912.3 885.9 911.4 6,882 21,212
2018-07-20 868 896.5 866.9 891.7 9,608 21,332
2018-07-19 904 907 858.9 868.8 4,823 21,247
2018-07-18 910 913.1 903 905.4 5,554 21,618
2018-07-17 915 923.6 906.3 910.6 5,455 21,553
2018-07-16 938 941.4 914.2 915 3,427 21,490
2018-07-13 947 947.9 933.2 934.5 4,368 21,621
2018-07-12 934 951.2 934 946.7 4,345 21,513

More Historical Palladium Futures Prices