Palladium Historical Price

Date Open High Low Close Volume OI
2018-07-11 939 940.4 930.1 934.5 4,057 21,707
2018-07-10 958 958.9 937.5 939.4 3,596 22,101
2018-07-09 952.5 965.4 950 956.3 3,114 22,121
2018-07-06 945.5 950.1 938.4 949.2 3,729 22,167
2018-07-05 943.7 948.4 938.8 945.7 3,468 21,980
2018-07-04 939 949.6 938.5 943.1 3,844 22,090
2018-07-03 943 950.1 936.1 939 3,844 22,090
2018-07-02 953.5 953.8 936.7 944.2 3,838 22,040
2018-06-29 941 953.8 938.9 952 4,951 21,878
2018-06-28 945 952.7 933.4 941.8 5,685 21,908
2018-06-27 954 959.2 942.4 948.3 5,904 21,959
2018-06-26 938 958.3 929.1 956.7 4,613 22,178
2018-06-25 947 954.7 935 938 4,280 22,468
2018-06-22 949 957.5 945.7 953.8 4,890 22,630
2018-06-21 962 963.9 946.3 946.3 3,913 23,101
2018-06-20 964 974.1 959.5 960.2 6,236 23,420
2018-06-19 987 989.8 962.8 965.5 4,032 23,755
2018-06-18 985.5 997.1 981.1 987.4 4,631 23,684
2018-06-15 1,008.5 1,008.5 983.8 985.9 3,863 24,403
2018-06-14 1,007 1,014 1,000 1,005 4,281 24,377
2018-06-13 1,015 1,018 1,000 1,007 2,717 24,391
2018-06-12 1,019 1,021 1,014 1,018 2,791 24,104
2018-06-11 1,011 1,021 1,006 1,019 3,061 23,701
2018-06-08 1,008 1,015 1,004 1,008 5,283 23,731
2018-06-07 1,013 1,027 1,006 1,008 6,628 23,708
2018-06-06 991 1,020 989 1,014 4,597 21,945
2018-06-05 992 993.9 978.2 989.5 3,798 22,499
2018-06-04 997 1,005.7 991.7 992.9 3,669 22,062
2018-06-01 982 1,001.1 981.2 997.7 3,763 21,452
2018-05-31 981 987.9 981 983.4 5,015 21,528

More Historical Palladium Futures Prices