Palladium Historical Price

Date Open High Low Close Volume OI
2020-04-06 2,174 2,198 2,115 2,154 775 7,693
2020-04-03 2,205 2,242 2,136 2,174 1,274 7,690
2020-04-02 2,207 2,294 2,136 2,204 1,389 7,675
2020-04-01 2,336 2,364 2,201 2,207 1,724 7,655
2020-03-31 2,315 2,427 2,285 2,337 1,137 7,874
2020-03-30 2,261 2,329 2,222 2,315 1,179 7,804
2020-03-27 2,341 2,379 2,238 2,258 1,850 7,800
2020-03-26 2,334 2,383 2,214 2,341 3,204 8,053
2020-03-25 1,933 2,378 1,922 2,333 2,054 8,237
2020-03-24 1,715 1,971 1,713 1,932 1,445 8,380
2020-03-23 1,631 1,714 1,596 1,714 1,440 8,634
2020-03-20 1,647 1,709 1,604 1,633 2,328 8,854
2020-03-19 1,592 1,685 1,521 1,647 2,619 9,298
2020-03-18 1,637 1,684 1,561 1,592 3,508 9,556
2020-03-17 1,612 1,725 1,544 1,637 6,021 10,056
2020-03-16 1,800 1,842 1,530 1,613 6,421 10,769
2020-03-13 1,825 1,997 1,672 1,803 11,062 11,601
2020-03-12 2,300 2,303 1,777 1,825 3,496 12,130
2020-03-11 2,410 2,418 2,292 2,300 3,050 12,210
2020-03-10 2,486 2,514 2,395 2,410 4,300 12,486
2020-03-09 2,551 2,551 2,382 2,486 5,379 12,769
2020-03-06 2,524 2,603 2,449 2,554 2,568 12,989
2020-03-05 2,557 2,557 2,465 2,524 3,491 12,912
2020-03-04 2,489 2,568 2,433 2,557 3,954 13,055
2020-03-02 2,596 2,660 2,509 2,521 8,101 14,110
2020-02-28 2,841 2,855 2,509 2,598 4,969 14,953
2020-02-27 2,778 2,864 2,729 2,841 6,852 15,052
2020-02-26 2,692 2,787 2,682 2,779 7,389 16,016
2020-02-25 2,626 2,722 2,624 2,692 9,270 16,927
2020-02-24 2,702 2,724 2,584 2,626 7,703 18,055

More Historical Palladium Futures Prices