Palladium Historical Price

Date Open High Low Close Volume OI
2017-12-06 982 992.6 981.4 991.5 6,308 33,706
2017-12-05 989 996.6 980.3 981.2 5,185 34,491
2017-12-04 1,019.2 1,019.2 989.1 989.5 3,726 35,203
2017-12-01 1,006 1,020 1,005 1,018 4,134 34,697
2017-11-30 1,009 1,018 1,004 1,006 6,319 34,753
2017-11-29 1,024 1,026 1,009 1,010 10,471 35,677
2017-11-27 993 1,004 988 1,002 10,110 34,179
2017-11-24 1,007 1,008.1 992.1 992.8 10,913 34,581
2017-11-23 1,000 1,009 997 1,007 13,144 34,806
2017-11-22 992 1,002.6 992 999.9 13,144 34,806
2017-11-21 985 997.4 982 993.9 11,953 35,505
2017-11-20 986 996.7 981.2 985 8,422 35,762
2017-11-17 984 992.5 982.7 991 5,467 35,636
2017-11-16 982 986.4 978.2 984.4 11,642 35,695
2017-11-15 982.9 986.9 973.8 981.7 6,391 36,128
2017-11-14 987 995.5 977.5 982.5 3,969 36,290
2017-11-13 990 998.6 984.8 987 4,631 36,467
2017-11-10 1,006 1,008.7 989.9 990.3 6,122 36,801
2017-11-09 1,016 1,022 1,002 1,007 6,000 36,944
2017-11-08 996 1,016 991 1,011 4,166 35,650
2017-11-07 1,000.5 1,000.5 990 990.9 3,377 35,262
2017-11-06 996 1,002.8 990.6 997.8 3,819 34,907
2017-11-03 992 998.1 987.5 996.2 4,518 34,731
2017-11-02 1,002 1,002 986.7 992.4 5,373 34,885
2017-11-01 978 1,001 975 998.4 4,579 34,052
2017-10-31 965 979.7 961.2 978.9 3,248 33,291
2017-10-30 966 972.3 960.5 961.2 3,570 33,177
2017-10-27 965 968.2 957.2 967.1 2,616 33,373
2017-10-26 958 967.9 957.3 965 3,176 33,340
2017-10-25 963 969.6 950.6 958 2,760 33,411

More Historical Palladium Futures Prices