Palladium Historical Price

Date Open High Low Close Volume OI
2017-10-24 954 964.2 952.9 962 3,944 33,611
2017-10-23 973.5 973.5 952.4 954.7 3,668 34,128
2017-10-20 958.5 973.4 953.7 971.2 4,492 34,002
2017-10-19 953.3 962.6 946.1 957.3 4,422 34,457
2017-10-18 975 984.2 951.8 952.3 3,763 35,235
2017-10-17 973 987.1 969.1 977.6 6,872 35,016
2017-10-16 986.5 1,007.1 969 969.4 4,145 34,247
2017-10-13 970 993.6 970 985.7 7,086 33,815
2017-10-12 959.5 984 952.1 970.8 5,339 32,799
2017-10-11 931 957.4 929.3 955.7 3,107 31,198
2017-10-10 927 937 926 931.4 2,455 30,921
2017-10-09 918.5 927.9 917.1 926.4 4,599 30,886
2017-10-06 937 941.7 915.2 917.8 3,453 31,127
2017-10-05 919 938.7 919 937.4 2,040 30,498
2017-10-04 912 922.9 912 921.6 3,384 30,590
2017-10-03 905 914.7 903 913.6 4,552 30,840
2017-10-02 936 936 905.6 906.1 3,162 31,478
2017-09-29 929.5 937.1 926 932.4 3,369 31,359
2017-09-28 921 934.3 921 927.3 3,790 30,953
2017-09-27 911 929.1 907.2 924.6 2,646 30,568
2017-09-26 908 915.5 907.3 912.5 2,449 30,682
2017-09-25 916 921.9 906.1 908.2 2,636 31,005
2017-09-22 908 918.6 904.5 916.6 3,428 31,179
2017-09-21 914 918.1 903.8 909 4,737 31,348
2017-09-20 909.5 913.5 899 911.3 5,059 31,864
2017-09-19 933 933.5 905.2 906.4 2,815 32,518
2017-09-18 919.5 934.5 916.6 931.3 3,069 32,272
2017-09-15 919 924.4 912.8 918.6 4,550 32,708
2017-09-14 934 940.5 914.5 920.5 2,522 33,183
2017-09-13 951 952.2 932.8 934.4 3,457 33,331

More Historical Palladium Futures Prices