Palladium Historical Price

Date Open High Low Close Volume OI
2017-09-12 932.3 952.3 929 950.3 3,503 33,335
2017-09-11 930.5 949 928 930.2 4,503 33,558
2017-09-08 952 962.6 929 929.9 4,122 34,020
2017-09-07 937 955.4 933.1 953.5 5,223 34,091
2017-09-06 955 963 932.9 937 7,652 35,207
2017-09-05 973 988.9 952.2 953.6 2,902 34,632
2017-09-04 977 996.7 970.4 973.6 6,113 34,732
2017-09-01 931 977.9 929.2 977 6,113 34,732
2017-08-31 927.5 935.3 924 932.2 8,682 35,003
2017-08-30 942 944.1 926.1 926.2 8,682 35,016
2017-08-29 931 945.5 927.9 940.6 13,409 35,481
2017-08-28 922 933.1 921 928.5 16,287 35,357
2017-08-25 929 935.2 922.5 922.6 13,572 35,537
2017-08-24 930 933.2 926 929.6 12,088 36,106
2017-08-23 930 934.9 922.4 930.2 8,643 36,674
2017-08-22 939.5 939.5 926.9 928.3 8,076 36,666
2017-08-21 920 937.1 918.7 936.9 4,329 36,320
2017-08-18 923 931.6 919 920.5 10,549 36,426
2017-08-17 914.5 927.4 911 921 8,032 36,264
2017-08-16 884 913.7 882 912.2 4,876 35,126
2017-08-15 892 893.5 880.5 884.3 3,131 35,368
2017-08-14 890 897.4 888.8 893.1 3,973 35,263
2017-08-11 897.3 897.8 888.1 889.7 4,422 35,169
2017-08-10 886 900.4 885.7 895.2 3,537 34,897
2017-08-09 894 895.2 885.5 887.1 5,503 35,434
2017-08-08 885.6 899.3 883 898.4 3,843 30,186
2017-08-07 872 884.8 863.8 884.8 4,875 35,538
2017-08-04 882 885.5 872.5 873.4 5,956 35,516
2017-08-03 891 893.7 879.4 881.7 4,928 35,404
2017-08-02 893 903.2 886 892.3 5,954 34,842

More Historical Palladium Futures Prices