Palladium Historical Price

Date Open High Low Close Volume OI
2017-08-01 882 897.9 878.4 890.8 5,749 34,632
2017-07-31 877.8 894.4 876.8 881.4 3,844 34,098
2017-07-28 873 879.4 865 877.2 6,230 34,066
2017-07-27 864 881.9 863 872.9 4,646 33,763
2017-07-26 855 865.7 848.7 864.4 5,150 33,529
2017-07-25 848.3 864.2 845.9 856.2 3,557 32,888
2017-07-24 842 850.9 835.8 850.6 2,998 32,636
2017-07-21 846.5 851.4 840 842.9 5,725 32,805
2017-07-20 854 854.4 836.5 843.2 2,830 33,489
2017-07-19 862 869.2 854.2 855.1 2,709 33,495
2017-07-18 862 866.2 858.9 862.8 2,597 33,382
2017-07-17 855 865.3 847.6 862.3 3,304 33,271
2017-07-14 851 861.5 850 853.9 3,705 33,397
2017-07-13 864 869.2 848.7 851.1 3,924 33,419
2017-07-12 848 865.1 847.1 860.7 3,760 33,097
2017-07-11 841.3 850.5 832.6 848 4,289 32,981
2017-07-10 837 840.9 827.4 839.9 3,843 33,336
2017-07-07 835 838.4 826.4 838.2 3,857 33,602
2017-07-06 840.5 843.2 829 832.7 6,356 33,856
2017-07-05 849 854.2 833.1 838.4 3,652 34,412
2017-07-04 844 857.1 841 849 5,358 34,557
2017-07-03 839 844.3 835.2 844.2 5,358 34,557
2017-06-30 848 848 834.4 838.9 3,812 35,070
2017-06-29 853 860.1 843.7 846 2,556 35,526
2017-06-28 856 862.6 852.4 854.4 3,801 35,760
2017-06-27 863 868.5 854.7 856.1 5,066 36,209
2017-06-26 856.2 866.9 850.7 866 6,368 36,403
2017-06-23 884.5 892 857 857.5 3,293 36,847
2017-06-22 888.5 890.8 878.7 884.2 5,275 36,869
2017-06-21 870 887.2 864.6 887 3,722 36,559

More Historical Palladium Futures Prices