Palladium Historical Price

Date Open High Low Close Volume OI
2017-06-20 858 873.5 856.1 872.9 2,831 36,334
2017-06-19 862.5 866.3 851.5 856.9 3,323 36,584
2017-06-16 870.5 871.6 859.1 863 5,457 36,366
2017-06-15 855 869.1 850.2 869.1 6,690 36,181
2017-06-14 880 884.7 853.8 855.9 4,611 36,107
2017-06-13 893 897.6 879.5 880.4 4,600 36,210
2017-06-12 887 907.1 884.1 893.8 11,273 35,881
2017-06-09 853 901.3 845.7 887.1 8,556 35,483
2017-06-08 831 854.9 830.2 852.4 8,177 34,648
2017-06-07 851 856.3 828.1 831.2 5,696 34,586
2017-06-06 841.5 855.1 837.5 851.3 5,318 34,064
2017-06-05 838 844.2 836 839.5 7,406 33,501
2017-06-02 821 840.4 819.9 838.3 7,299 32,221
2017-06-01 817.5 824.7 808.8 823.5 7,731 30,659
2017-05-31 805 817.8 802 815 11,039 29,926
2017-05-30 795 804.6 789.8 804.3 15,203 30,306
2017-05-29 788 797.5 788 795.2 9,746 30,991
2017-05-26 769 788.7 765 788.3 9,746 30,991
2017-05-25 761 768.7 759.1 768.3 12,890 31,786
2017-05-24 768 770.3 755.7 761.9 18,121 33,324
2017-05-23 767.7 773.2 765.4 769.7 9,695 34,539
2017-05-22 757 770.2 749.3 768.8 9,408 35,151
2017-05-18 780 780.7 759.9 762.4 10,053 36,813
2017-05-17 791 796 773.5 779.6 11,231 37,379
2017-05-16 796.5 805.8 784.6 791.8 7,594 37,516
2017-05-15 803 815.7 792.3 792.5 4,322 37,092
2017-05-12 799.4 806.3 798.6 802.8 6,329 37,363
2017-05-11 796 808 791 799.3 4,455 37,297
2017-05-10 794 802.1 790.1 794.9 6,709 37,329
2017-05-09 806 807 790.7 794.2 5,917 37,641

More Historical Palladium Futures Prices