Palladium Historical Price

Date Open High Low Close Volume OI
2017-05-08 810 815.7 803.2 806.2 7,059 37,267
2017-05-05 802.5 811.8 798.6 811.1 8,051 36,668
2017-05-04 796 802.4 787.1 800.9 7,527 36,252
2017-05-03 815 819 793.9 795.7 4,170 36,686
2017-05-02 814.5 815 807.3 813.9 3,475 36,582
2017-05-01 821 824.6 810.2 812.2 6,701 36,599
2017-04-28 811 826.4 811 821.8 5,929 35,482
2017-04-27 807 813.9 799 811.9 4,453 34,647
2017-04-26 798 808.5 795.6 807.8 3,742 34,121
2017-04-25 795 799.3 788 798.5 3,553 34,020
2017-04-24 790 799 789.6 793.1 4,699 33,674
2017-04-21 800 802.9 789.3 790.5 8,541 33,982
2017-04-20 775.5 802.6 773 799.9 5,542 33,513
2017-04-19 771 775.9 769.5 773.9 9,786 33,619
2017-04-18 786 791 770.3 771.2 3,434 34,135
2017-04-17 792 795 785 786.1 5,276 34,184
2017-04-14 793 793 792 792.1 5,092 34,458
2017-04-13 795 805.6 791.1 792.1 5,092 34,458
2017-04-12 802 803.8 787.3 797.4 5,359 34,518
2017-04-11 786 802.8 785 802.6 4,947 34,121
2017-04-10 798 798.3 784.9 785.9 3,813 34,626
2017-04-07 801 807.9 795 798.5 4,740 34,608
2017-04-06 808.5 812.4 796 804.1 4,734 33,307
2017-04-05 801 811.9 797.2 804.1 4,035 33,938
2017-04-04 798 805.3 798 801.3 3,299 33,286
2017-04-03 794.5 801.2 791.8 798.5 2,916 33,045
2017-03-31 792 799.5 789.1 794.1 3,345 32,866
2017-03-30 790 801.7 783.9 792.5 2,777 32,617
2017-03-29 792.5 792.5 783.2 788.5 3,737 32,450
2017-03-28 791 793.6 783.2 788.4 5,253 32,200

More Historical Palladium Futures Prices