Palladium Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-06-09 |
2,009 |
2,025 |
1,928 |
1,939 |
1,211 |
6,806 |
2020-06-08 |
1,948 |
2,020 |
1,919 |
2,009 |
921 |
6,604 |
2020-06-05 |
1,928 |
1,981 |
1,917 |
1,948 |
1,279 |
6,639 |
2020-06-04 |
1,943 |
1,955 |
1,862 |
1,928 |
872 |
6,698 |
2020-06-01 |
1,940 |
1,969 |
1,922 |
1,957 |
1,228 |
6,736 |
2020-05-29 |
1,911 |
1,955 |
1,898 |
1,940 |
1,663 |
6,952 |
2020-05-28 |
1,968 |
1,976 |
1,885 |
1,912 |
2,557 |
6,962 |
2020-05-27 |
1,951 |
1,973 |
1,903 |
1,968 |
2,853 |
7,035 |
2020-05-26 |
1,983 |
2,027 |
1,951 |
1,951 |
3,224 |
6,919 |
2020-05-25 |
1,957 |
1,990 |
1,936 |
1,983 |
2,575 |
6,941 |
2020-05-22 |
2,024 |
2,039 |
1,912 |
1,958 |
2,575 |
6,941 |
2020-05-21 |
2,088 |
2,090 |
1,996 |
2,025 |
2,229 |
6,975 |
2020-05-20 |
2,023 |
2,103 |
2,011 |
2,088 |
2,693 |
6,989 |
2020-05-19 |
2,001 |
2,065 |
1,977 |
2,024 |
3,547 |
7,008 |
2020-05-18 |
1,891 |
2,037 |
1,891 |
2,001 |
1,577 |
7,092 |
2020-05-15 |
1,835 |
1,905 |
1,815 |
1,890 |
1,444 |
7,261 |
2020-05-14 |
1,810 |
1,837 |
1,785 |
1,835 |
1,701 |
7,257 |
2020-05-13 |
1,857 |
1,866 |
1,778 |
1,810 |
1,800 |
7,218 |
2020-05-12 |
1,890 |
1,910 |
1,851 |
1,858 |
1,788 |
7,277 |
2020-05-11 |
1,875 |
1,932 |
1,842 |
1,890 |
939 |
7,261 |
2020-05-08 |
1,869 |
1,915 |
1,841 |
1,875 |
1,917 |
7,301 |
2020-05-07 |
1,792 |
1,871 |
1,787 |
1,869 |
1,900 |
7,624 |
2020-05-06 |
1,800 |
1,809 |
1,771 |
1,791 |
2,007 |
7,623 |
2020-05-05 |
1,849 |
1,858 |
1,765 |
1,800 |
1,238 |
7,798 |
2020-05-04 |
1,904 |
1,911 |
1,841 |
1,849 |
916 |
7,943 |
2020-05-01 |
1,959 |
1,968 |
1,891 |
1,905 |
1,584 |
8,105 |
2020-04-30 |
1,939 |
2,036 |
1,937 |
1,959 |
1,378 |
7,961 |
2020-04-29 |
1,913 |
1,976 |
1,912 |
1,939 |
1,355 |
7,863 |
2020-04-28 |
1,916 |
1,958 |
1,894 |
1,913 |
1,452 |
7,753 |
2020-04-27 |
2,011 |
2,035 |
1,913 |
1,916 |
944 |
7,650 |
More Historical Palladium Futures Prices