Palladium Historical Price

Date Open High Low Close Volume OI
2020-06-09 2,009 2,025 1,928 1,939 1,211 6,806
2020-06-08 1,948 2,020 1,919 2,009 921 6,604
2020-06-05 1,928 1,981 1,917 1,948 1,279 6,639
2020-06-04 1,943 1,955 1,862 1,928 872 6,698
2020-06-01 1,940 1,969 1,922 1,957 1,228 6,736
2020-05-29 1,911 1,955 1,898 1,940 1,663 6,952
2020-05-28 1,968 1,976 1,885 1,912 2,557 6,962
2020-05-27 1,951 1,973 1,903 1,968 2,853 7,035
2020-05-26 1,983 2,027 1,951 1,951 3,224 6,919
2020-05-25 1,957 1,990 1,936 1,983 2,575 6,941
2020-05-22 2,024 2,039 1,912 1,958 2,575 6,941
2020-05-21 2,088 2,090 1,996 2,025 2,229 6,975
2020-05-20 2,023 2,103 2,011 2,088 2,693 6,989
2020-05-19 2,001 2,065 1,977 2,024 3,547 7,008
2020-05-18 1,891 2,037 1,891 2,001 1,577 7,092
2020-05-15 1,835 1,905 1,815 1,890 1,444 7,261
2020-05-14 1,810 1,837 1,785 1,835 1,701 7,257
2020-05-13 1,857 1,866 1,778 1,810 1,800 7,218
2020-05-12 1,890 1,910 1,851 1,858 1,788 7,277
2020-05-11 1,875 1,932 1,842 1,890 939 7,261
2020-05-08 1,869 1,915 1,841 1,875 1,917 7,301
2020-05-07 1,792 1,871 1,787 1,869 1,900 7,624
2020-05-06 1,800 1,809 1,771 1,791 2,007 7,623
2020-05-05 1,849 1,858 1,765 1,800 1,238 7,798
2020-05-04 1,904 1,911 1,841 1,849 916 7,943
2020-05-01 1,959 1,968 1,891 1,905 1,584 8,105
2020-04-30 1,939 2,036 1,937 1,959 1,378 7,961
2020-04-29 1,913 1,976 1,912 1,939 1,355 7,863
2020-04-28 1,916 1,958 1,894 1,913 1,452 7,753
2020-04-27 2,011 2,035 1,913 1,916 944 7,650

More Historical Palladium Futures Prices