Palladium Historical Price

Date Open High Low Close Volume OI
2017-03-27 807.5 808.4 790.4 791.4 4,524 32,327
2017-03-24 797.2 810.9 795 805.4 5,827 31,787
2017-03-23 785 804.9 783 797.4 3,900 30,399
2017-03-22 784 790.7 778.2 785.1 4,736 29,594
2017-03-21 778 788.9 773.1 783.2 2,846 28,696
2017-03-20 772.4 782.2 769.3 778 3,554 28,354
2017-03-17 763 775.4 761 772.2 4,841 27,898
2017-03-16 763.3 772.1 759.1 762.4 4,833 27,574
2017-03-15 742 762.8 739 759.8 2,867 27,837
2017-03-14 752 753.6 739 739.2 3,115 28,367
2017-03-13 743.5 754 743.5 752.2 5,041 28,541
2017-03-10 746.3 750.5 739.5 743.7 7,473 28,431
2017-03-09 767 768.4 744.1 744.5 4,220 28,414
2017-03-08 770 771.5 763 767 5,113 27,966
2017-03-07 770 774.2 762.5 770.5 3,689 27,752
2017-03-06 772 775 763.3 770 4,602 27,740
2017-03-03 767 771.8 754.2 771.3 3,960 27,804
2017-03-02 773 773.9 763.6 765.5 5,136 28,170
2017-03-01 768 776.6 766.1 773.7 4,150 27,645
2017-02-28 779 785.9 766.1 767.9 8,298 27,560
2017-02-27 770 785.7 768.5 779.2 9,981 28,383
2017-02-24 771 782.8 767.3 769.2 16,754 29,272
2017-02-23 764 777.9 761.9 771 10,736 29,679
2017-02-22 779 781.9 763.2 766.3 16,777 30,322
2017-02-21 770 778.8 761 778.8 9,056 30,611
2017-02-17 790.5 790.5 772.1 772.2 5,437 30,868
2017-02-16 786 790 782.6 788.4 7,722 31,023
2017-02-15 778 786.5 773.8 784.7 5,529 30,408
2017-02-14 772 780.6 771 778.2 8,124 30,351
2017-02-13 778 782.6 770.8 772.2 5,203 30,347

More Historical Palladium Futures Prices