Palladium Historical Price

Date Open High Low Close Volume OI
2017-02-10 768 782.9 761 779.8 5,286 29,855
2017-02-09 765.8 775 764 766.9 5,691 29,470
2017-02-08 759 769.4 754 766.8 4,747 29,331
2017-02-07 767.5 769.2 752.8 758.7 4,638 29,253
2017-02-06 743 769.7 743 767.3 4,093 28,728
2017-02-03 758.5 760 740.4 746.6 4,455 28,671
2017-02-02 760 766.3 754.1 754.9 4,971 28,714
2017-02-01 751 762.8 750.3 759.8 4,285 28,488
2017-01-31 736 754.8 732.9 751.5 2,723 28,470
2017-01-30 738.5 739.7 723 737.8 5,282 28,420
2017-01-27 719 740.6 711.4 738 8,618 28,918
2017-01-26 728.5 740.8 714.1 719.6 10,522 29,102
2017-01-25 787 790.6 725.8 725.9 4,880 30,826
2017-01-24 773 791.7 768 785 6,868 30,463
2017-01-23 782.5 791.4 766 773 9,591 30,921
2017-01-20 749.5 790.1 747.1 783.7 3,343 28,762
2017-01-19 745 750.8 741.6 750.6 3,456 28,659
2017-01-18 746 750.4 741 745.6 5,332 28,383
2017-01-17 741 756.3 738.1 746 4,588 27,804
2017-01-13 756 759.2 741.4 748.8 3,935 27,956
2017-01-12 751 760.8 748.2 755 4,770 27,167
2017-01-11 761 761.5 742.4 751.2 3,516 26,971
2017-01-10 754 760.7 751.4 760.6 4,409 26,541
2017-01-09 756.5 763.4 750.2 754.1 5,852 26,027
2017-01-06 736 754.5 731.6 752.9 8,586 25,225
2017-01-05 734 743.7 723.4 734.3 5,012 24,797
2017-01-04 708.5 737.4 704 733.9 6,391 24,483
2017-01-03 677 713.6 677 707 3,009 23,812
2016-12-30 673.5 681.5 667.1 677.6 2,193 23,952
2016-12-29 664 673.6 664 670.7 3,791 24,230

More Historical Palladium Futures Prices