Palladium Historical Price

Date Open High Low Close Volume OI
2016-12-28 669 675.5 663.6 664.2 2,773 24,290
2016-12-27 656 674.1 653.1 669.4 2,368 24,591
2016-12-23 652 657.7 651.1 655.2 3,571 24,663
2016-12-22 655 659.5 650 652.6 4,163 24,939
2016-12-21 663 668 654.1 656.3 5,385 25,156
2016-12-20 676 677 661.3 663.6 4,724 25,637
2016-12-19 692 693.9 674.3 675.8 8,013 26,013
2016-12-16 699 701.4 677.5 693 6,121 26,871
2016-12-15 721 727.4 695.9 698.3 2,844 27,189
2016-12-14 725 730.7 718.7 718.7 2,696 27,269
2016-12-13 718 730.1 717.8 725.9 3,655 27,353
2016-12-12 728 732.4 717.6 718.9 3,510 27,309
2016-12-09 735.5 744.5 727.2 727.3 6,350 27,664
2016-12-08 731.5 742.9 714.5 734 4,045 27,828
2016-12-07 733 743.1 724.1 729.1 4,370 27,640
2016-12-06 742 749.5 729.8 733.6 5,271 27,637
2016-12-05 742 748.2 724.9 742.1 5,548 27,295
2016-12-02 747.8 753.6 719.1 740.8 6,818 27,262
2016-12-01 768 772 718.7 748.8 5,241 26,654
2016-11-30 759 771.7 718.6 767.4 6,328 26,153
2016-11-29 754.5 762.2 718.5 759.2 12,007 25,934
2016-11-28 741 755.5 739.7 752.2 11,400 26,373
2016-11-25 728 742.1 718.7 741.3 16,490 26,703
2016-11-23 740 741.3 718.5 730.5 13,788 27,518
2016-11-22 723 745 718.2 738.7 9,174 27,219
2016-11-21 721 728.7 719.3 725.2 13,300 27,187
2016-11-18 725 725.9 702.9 721.2 9,027 25,572
2016-11-17 715 730.3 710.2 725.1 9,653 24,549
2016-11-16 704 717.8 680.7 714.7 12,725 23,177
2016-11-15 694 704.8 680.2 703.7 9,564 22,557

More Historical Palladium Futures Prices