Palladium Historical Price

Date Open High Low Close Volume OI
2016-11-14 670 693.9 666.5 693.1 10,996 22,092
2016-11-11 689.5 693.2 671.3 672.7 10,184 22,357
2016-11-10 674 694.3 670.4 686.8 8,263 22,509
2016-11-09 663 679.9 650.4 674 8,089 22,296
2016-11-08 648 663.7 641.4 661.5 9,018 22,703
2016-11-07 619 653.8 617.7 648.3 5,775 22,785
2016-11-04 615 627.1 614.1 623 6,075 23,044
2016-11-03 627.5 628.8 614 615.3 4,010 22,908
2016-11-02 631.5 632.4 624.5 625.6 7,430 22,766
2016-11-01 617 633 616.8 629.4 5,411 22,758
2016-10-31 620 620 609.1 617.6 5,340 21,966
2016-10-28 610.5 618.5 608.4 617.1 6,095 21,724
2016-10-27 620 621.8 608.9 609.6 5,728 21,284
2016-10-26 631 636.2 615.1 617.8 4,356 21,605
2016-10-25 630 639.8 629.1 631 4,887 21,965
2016-10-24 621 631 615.6 630.4 5,226 22,203
2016-10-21 629 629.2 613.4 620.6 4,572 22,385
2016-10-20 633 637.8 625.4 628.5 4,892 22,684
2016-10-19 635 642.1 632.1 632.5 4,469 22,997
2016-10-18 635 644.7 634 635.3 4,483 23,001
2016-10-17 642 651.1 632.1 634.9 5,097 23,173
2016-10-14 637 646.2 629.9 642.9 6,021 23,962
2016-10-13 647 647.9 634 636.6 4,912 24,314
2016-10-12 645 651.5 643.3 645.4 8,264 25,107
2016-10-11 664.9 667.4 644.1 644.6 3,992 26,117
2016-10-10 665 673 660.5 664.8 5,743 26,394
2016-10-07 665 675.3 659 665 7,188 26,512
2016-10-06 675 678.9 660.5 665.5 7,408 27,240
2016-10-05 695 698.6 673.7 674.4 5,395 27,978
2016-10-04 710 710.9 694.3 694.9 4,498 27,956

More Historical Palladium Futures Prices