Palladium Historical Price

Date Open High Low Close Volume OI
2016-08-19 712.5 712.5 701.3 707.3 7,244 29,018
2016-08-18 690 714.2 690 709.7 6,179 28,943
2016-08-17 699 700.2 685.4 692 5,384 29,123
2016-08-16 693.5 703.1 689.8 700.2 3,830 29,255
2016-08-15 681 693.1 680 690.9 5,154 29,025
2016-08-12 686 695.9 680.4 682.9 7,152 29,235
2016-08-11 722 722.8 685 686.1 10,514 30,029
2016-08-10 690 741.8 690 721.3 3,923 30,272
2016-08-09 689 692.8 683.1 690.6 5,175 29,871
2016-08-08 692 695.4 685.1 688.9 6,758 29,672
2016-08-05 702 703.1 689.1 692.1 5,849 29,383
2016-08-04 709 709.6 696.7 700.9 5,789 29,573
2016-08-03 712 713.1 701 708 5,034 29,287
2016-08-02 711 719.5 710.2 712.1 4,654 28,667
2016-08-01 708 719.3 703.1 712.1 6,209 28,025
2016-07-29 694 711.7 688.2 706.9 4,953 27,412
2016-07-28 697 704.3 693 693.8 6,075 27,225
2016-07-27 685 701.1 682.7 698.3 4,917 26,677
2016-07-26 683 691.5 678.6 685.9 4,678 25,962
2016-07-25 680 685.1 672.2 683.7 4,082 25,239
2016-07-22 681 683.8 676.1 680.8 5,914 24,986
2016-07-21 669.5 682.8 664.4 681.4 6,238 24,097
2016-07-20 654 671.1 645.4 669 4,610 23,595
2016-07-19 643.5 655.6 638.5 654.3 4,121 23,407
2016-07-18 645.5 645.5 629.3 642.5 4,115 23,701
2016-07-15 646 649.5 640.7 646.6 6,160 23,574
2016-07-14 641 647.7 634.3 646.9 7,342 23,330
2016-07-13 624 644.2 620.1 641.9 5,285 22,949
2016-07-12 622 626.9 614.4 624.3 4,200 22,246
2016-07-08 608 616.7 601.3 615.1 3,729 21,539

More Historical Palladium Futures Prices