Palladium Historical Price

Date Open High Low Close Volume OI
2016-07-07 603 609.1 598.3 607.3 4,435 21,559
2016-07-06 599 605.9 590.2 603.2 7,725 21,620
2016-07-05 612 613 589.8 599 4,720 21,673
2016-07-01 595 603.1 588.8 602.1 5,573 21,648
2016-06-30 585 596.3 580.2 596.2 6,049 21,806
2016-06-29 565 587.7 562 585.4 4,555 21,607
2016-06-28 553 566.1 552.2 562.5 3,048 21,957
2016-06-27 547 554.4 544 552.8 5,380 22,414
2016-06-24 562 564.2 542.6 545.4 3,288 22,754
2016-06-23 558 563.9 554 563.2 4,623 23,144
2016-06-22 550 560.9 546.3 557.8 3,855 23,998
2016-06-21 546 549.7 538.3 549.3 4,893 24,239
2016-06-20 530 547 529.2 545.9 3,753 24,605
2016-06-17 531 540.6 526 531.8 5,215 24,387
2016-06-16 531 537.1 528.1 531.3 4,253 24,333
2016-06-15 531 542.9 528.5 530.1 4,906 23,750
2016-06-14 539 540 531 531.3 3,395 23,447
2016-06-13 541.5 547.9 536.8 539.2 4,965 23,258
2016-06-10 557 557.7 539.9 541.7 3,994 22,957
2016-06-09 560 562.9 550.2 557.8 5,035 23,055
2016-06-08 552 566.6 551.2 558.4 3,076 23,144
2016-06-07 555 556.3 542.2 551.9 2,754 22,876
2016-06-06 550.5 555.2 550.1 554.6 5,069 22,616
2016-06-03 532 551.4 530.2 551 3,663 22,573
2016-06-02 543 546 531.2 532.1 3,593 22,481
2016-06-01 543.8 547 539.4 543.4 4,385 22,341
2016-05-31 538.2 546.6 536.2 543.9 5,948 22,350
2016-05-27 541 549.1 532.2 535.9 9,913 22,355
2016-05-26 528 544.9 527.4 541 13,424 23,015
2016-05-25 530 535.7 521.2 530.2 14,558 23,153

More Historical Palladium Futures Prices