Palladium Historical Price

Date Open High Low Close Volume OI
2016-05-24 549 549 529.9 530 10,722 24,449
2016-05-23 558 558 546.6 549 7,554 25,216
2016-05-20 556 563.3 554.1 557.2 9,220 25,165
2016-05-19 571 573 554.4 555.2 5,821 25,073
2016-05-18 583.3 586.6 572.9 579.6 4,812 15,423
2016-05-17 587 591.4 578.8 582.1 4,585 24,904
2016-05-16 589.5 593.4 586.1 587 2,940 24,796
2016-05-13 593 597.1 585.9 588.8 4,657 24,820
2016-05-12 605 608.3 590.1 590.9 5,179 24,520
2016-05-11 591 606.8 590.3 605.2 4,997 24,651
2016-05-10 579.3 592.7 576.1 590.9 8,167 24,445
2016-05-09 601 602.7 577.1 579.8 5,571 23,905
2016-05-06 596 604.9 594.1 604.3 3,910 23,098
2016-05-05 595 604.8 593.8 595.5 5,715 22,912
2016-05-04 604 604.9 590.5 594.9 5,589 22,749
2016-05-03 618 621.9 597.1 603.9 3,819 23,248
2016-05-02 623 627.2 615.3 617.9 5,565 23,073
2016-04-29 621 631.1 619.4 619.7 4,632 22,888
2016-04-28 609 622.4 604.5 620.4 3,974 22,769
2016-04-27 601 609.8 597 607.3 4,708 22,958
2016-04-26 600 606.2 591.6 600.9 3,472 22,929
2016-04-25 599.5 604.6 595 600.3 6,257 23,220
2016-04-22 602 615.7 598.8 599.4 6,946 23,767
2016-04-21 592 611.2 589.3 602.2 5,464 24,285
2016-04-20 580 595.4 578.2 591.7 4,292 24,352
2016-04-19 565.5 582 562 579.1 2,871 24,406
2016-04-18 567 567 559.4 563.1 3,079 24,615
2016-04-15 561 565.7 557 565.6 5,808 24,704
2016-04-14 543 560.4 533.7 559.9 3,826 24,897
2016-04-13 544 547.5 535.3 541.5 3,783 24,523

More Historical Palladium Futures Prices