Palladium Historical Price

Date Open High Low Close Volume OI
2016-04-12 544 552.2 539.1 543.9 4,812 23,969
2016-04-11 539 550.6 538 544.4 3,852 23,729
2016-04-08 534 540 531.5 538.9 4,432 23,612
2016-04-07 539 541 531.2 534 4,783 23,152
2016-04-06 540 552.5 535.3 539.1 4,246 22,736
2016-04-05 548 556 540.1 542.4 3,256 22,278
2016-04-04 561 561.1 547 548.1 3,829 22,162
2016-04-01 562 570.9 554.7 562.6 2,896 22,247
2016-03-31 561 571.2 559.3 560.6 2,838 22,333
2016-03-30 574 575.6 560.8 561 4,327 22,658
2016-03-29 566 575.7 557 574.6 2,654 22,625
2016-03-28 571.3 580.1 563.2 566 4,753 22,597
2016-03-24 580 583.4 570.3 571.4 3,962 22,566
2016-03-23 603.5 603.5 578.6 579.8 2,788 22,446
2016-03-22 600 603.8 595.4 601.7 3,411 22,373
2016-03-21 587 599.7 582 599.2 2,810 22,270
2016-03-18 589 593.1 582.8 586.5 4,734 22,358
2016-03-17 579 593.9 575.9 589.6 3,762 22,142
2016-03-16 565 581.6 561.3 578.7 3,845 22,064
2016-03-15 567 567.6 556.2 565 3,803 22,368
2016-03-14 574 574 562 566.2 3,593 22,695
2016-03-11 566.5 580.8 565.2 571.3 3,467 22,964
2016-03-10 563 571 556.2 569 4,457 23,202
2016-03-09 557.5 567.7 547.8 562.8 4,972 23,425
2016-03-08 577 578.2 556 556.2 6,455 23,465
2016-03-07 554.5 576.8 550.5 576.5 7,458 23,807
2016-03-04 539 558.2 532.1 552.1 8,664 24,097
2016-03-03 513 538.6 510.2 537.4 3,921 25,205
2016-03-02 514 520.2 506.6 513.6 7,335 25,293
2016-03-01 491 520 490.2 515.3 4,055 26,266

More Historical Palladium Futures Prices