Palladium Historical Price

Date Open High Low Close Volume OI
2016-02-29 485 496.5 481.3 491.2 7,851 26,644
2016-02-26 485 490 479 481.7 12,084 26,575
2016-02-25 486 492 480.1 485 15,736 26,671
2016-02-24 498 499 484.2 485.9 14,871 28,091
2016-02-23 495 499.6 493.1 498.7 9,115 28,171
2016-02-22 499 500.7 494.1 495 8,232 28,429
2016-02-19 501 502.8 495.5 497.7 5,838 28,442
2016-02-18 511.5 515.2 497.1 501.4 4,960 28,848
2016-02-17 506 513.4 505.4 512.2 7,087 28,117
2016-02-16 511 511.4 504.6 505.8 4,610 28,405
2016-02-12 521 527.5 518 521 6,844 28,535
2016-02-11 519 526.3 518.3 521.2 9,054 27,516
2016-02-10 515 520.5 505.7 519.8 5,496 27,198
2016-02-09 510.5 515 507 513 9,053 27,356
2016-02-08 501 514.4 492.8 511.7 6,153 27,033
2016-02-05 513.8 515.8 497 500.7 4,963 26,399
2016-02-04 506 515.6 504.2 512 6,727 26,178
2016-02-03 490 512.6 487.5 507.8 3,979 26,235
2016-02-02 502 502.5 488.1 489.9 4,451 25,673
2016-02-01 495 503.5 493.5 501.5 3,922 25,538
2016-01-29 490 499.7 489.1 496.9 3,437 26,019
2016-01-28 496 502.6 488.1 490 2,756 25,687
2016-01-27 491 500 490.2 497.4 3,355 25,779
2016-01-26 487 498.2 485.5 491.8 3,604 25,934
2016-01-25 496 498.6 486.6 486.7 3,804 25,731
2016-01-22 495 504 493 493 3,830 26,118
2016-01-21 492 498.5 490.1 496.9 4,193 26,623
2016-01-20 492 493.4 481.8 493 5,883 26,180
2016-01-19 491 502 489.1 492.2 3,990 26,501
2016-01-15 489 495 480.2 491.4 4,573 26,469

More Historical Palladium Futures Prices