Palladium Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-04-24 |
1,982 |
2,023 |
1,964 |
2,010 |
1,356 |
7,699 |
2020-04-23 |
1,935 |
2,072 |
1,928 |
1,982 |
884 |
7,612 |
2020-04-22 |
1,917 |
1,973 |
1,915 |
1,935 |
2,307 |
7,646 |
2020-04-21 |
2,161 |
2,172 |
1,849 |
1,917 |
746 |
7,729 |
2020-04-20 |
2,156 |
2,199 |
2,148 |
2,161 |
882 |
7,712 |
2020-04-17 |
2,160 |
2,184 |
2,151 |
2,157 |
992 |
7,702 |
2020-04-16 |
2,159 |
2,212 |
2,135 |
2,160 |
1,228 |
7,768 |
2020-04-14 |
2,180 |
2,256 |
2,178 |
2,214 |
778 |
7,822 |
2020-04-13 |
2,151 |
2,265 |
2,111 |
2,180 |
529 |
7,785 |
2020-04-09 |
2,153 |
2,175 |
2,139 |
2,150 |
609 |
7,721 |
2020-04-08 |
2,164 |
2,194 |
2,153 |
2,153 |
1,069 |
7,769 |
2020-04-07 |
2,154 |
2,228 |
2,112 |
2,164 |
755 |
7,720 |
2020-04-06 |
2,174 |
2,198 |
2,115 |
2,154 |
775 |
7,693 |
2020-04-03 |
2,205 |
2,242 |
2,136 |
2,174 |
1,274 |
7,690 |
2020-04-02 |
2,207 |
2,294 |
2,136 |
2,204 |
1,389 |
7,675 |
2020-04-01 |
2,336 |
2,364 |
2,201 |
2,207 |
1,724 |
7,655 |
2020-03-31 |
2,315 |
2,427 |
2,285 |
2,337 |
1,137 |
7,874 |
2020-03-30 |
2,261 |
2,329 |
2,222 |
2,315 |
1,179 |
7,804 |
2020-03-27 |
2,341 |
2,379 |
2,238 |
2,258 |
1,850 |
7,800 |
2020-03-26 |
2,334 |
2,383 |
2,214 |
2,341 |
3,204 |
8,053 |
2020-03-25 |
1,933 |
2,378 |
1,922 |
2,333 |
2,054 |
8,237 |
2020-03-24 |
1,715 |
1,971 |
1,713 |
1,932 |
1,445 |
8,380 |
2020-03-23 |
1,631 |
1,714 |
1,596 |
1,714 |
1,440 |
8,634 |
2020-03-20 |
1,647 |
1,709 |
1,604 |
1,633 |
2,328 |
8,854 |
2020-03-19 |
1,592 |
1,685 |
1,521 |
1,647 |
2,619 |
9,298 |
2020-03-18 |
1,637 |
1,684 |
1,561 |
1,592 |
3,508 |
9,556 |
2020-03-17 |
1,612 |
1,725 |
1,544 |
1,637 |
6,021 |
10,056 |
2020-03-16 |
1,800 |
1,842 |
1,530 |
1,613 |
6,421 |
10,769 |
2020-03-13 |
1,825 |
1,997 |
1,672 |
1,803 |
11,062 |
11,601 |
2020-03-12 |
2,300 |
2,303 |
1,777 |
1,825 |
3,496 |
12,130 |
More Historical Palladium Futures Prices