Palladium Historical Price

Date Open High Low Close Volume OI
2016-01-14 483 491 476.9 490.5 7,057 26,950
2016-01-13 468 493.4 465.1 482.9 5,752 27,222
2016-01-12 477 478.3 452.3 468.9 4,872 27,531
2016-01-11 493 493.3 472.2 477.1 3,840 26,846
2016-01-08 493.3 502.3 488.3 492.9 8,062 26,647
2016-01-07 506 507.2 483 492.4 8,258 26,251
2016-01-06 532 533.9 501.9 506.1 3,840 25,036
2016-01-05 540 543.7 531.1 531.5 5,106 24,731
2016-01-04 560 560.1 536.1 536.6 2,145 24,459
2015-12-31 542.5 559.9 541.3 559.7 2,671 24,553
2015-12-30 555 557.7 538.8 541.4 1,702 24,119
2015-12-29 548 554.9 547.3 554.9 1,987 24,020
2015-12-28 556.5 561 548 548.3 1,088 23,905
2015-12-24 550 557 550 556.9 1,757 23,952
2015-12-23 553 556.1 546.6 550 1,639 23,778
2015-12-22 547 555.1 547 552.3 2,995 23,876
2015-12-21 557.5 557.5 546.1 547.3 3,258 23,911
2015-12-18 554 559.2 544.1 556 3,573 23,909
2015-12-17 567.5 567.5 549.5 554.2 3,361 23,895
2015-12-16 563 570.1 558.9 568 3,968 24,428
2015-12-15 543 564.7 543 563.6 3,021 25,091
2015-12-14 540 546.9 539.2 543.9 2,854 25,712
2015-12-11 540 545.1 537.4 539.1 3,061 25,680
2015-12-10 549 553.2 538 538 2,852 25,835
2015-12-09 545 552.7 542 548.1 3,959 26,006
2015-12-08 550 557.3 544.3 545.8 3,822 26,299
2015-12-07 565 565.2 547.2 549.7 6,383 26,435
2015-12-04 536.5 568.8 534.2 563.7 3,669 27,052
2015-12-03 524 536.2 522.2 536 3,724 26,898
2015-12-02 538 541.8 524.1 524.2 3,467 26,853

More Historical Palladium Futures Prices