Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-12-01 |
539.8 |
550.8 |
536.7 |
538.7 |
3,175 |
26,636 |
| 2015-11-30 |
547.5 |
547.7 |
537.9 |
541.4 |
8,221 |
26,427 |
| 2015-11-27 |
556 |
557 |
545.1 |
548 |
13,926 |
27,335 |
| 2015-11-25 |
534 |
556.9 |
527.4 |
553.5 |
14,368 |
28,418 |
| 2015-11-24 |
537 |
540.6 |
531.4 |
534.9 |
20,454 |
28,084 |
| 2015-11-23 |
560 |
560 |
534.3 |
536.7 |
12,175 |
27,580 |
| 2015-11-20 |
537 |
559.9 |
536.9 |
559.2 |
7,664 |
28,323 |
| 2015-11-19 |
532 |
545.9 |
526.7 |
536.9 |
6,257 |
28,335 |
| 2015-11-18 |
541 |
547 |
526.3 |
532.9 |
6,958 |
27,520 |
| 2015-11-17 |
548.5 |
554.2 |
535.4 |
540.7 |
6,500 |
27,556 |
| 2015-11-16 |
536 |
550 |
536 |
548.3 |
10,026 |
27,079 |
| 2015-11-13 |
558 |
560.9 |
534.3 |
535.2 |
6,062 |
27,702 |
| 2015-11-12 |
574 |
579.5 |
556.1 |
558.2 |
7,100 |
27,451 |
| 2015-11-11 |
594 |
599.1 |
571.6 |
572.7 |
5,240 |
27,526 |
| 2015-11-10 |
597.3 |
611.7 |
592.8 |
593.9 |
5,242 |
27,401 |
| 2015-11-09 |
615.5 |
617.2 |
593.1 |
595.7 |
6,855 |
27,489 |
| 2015-11-06 |
602 |
618.2 |
599.7 |
618.2 |
6,035 |
26,939 |
| 2015-11-05 |
624 |
626.9 |
601 |
603.5 |
4,911 |
27,606 |
| 2015-11-04 |
639.5 |
647.6 |
621 |
625.3 |
4,112 |
26,826 |
| 2015-11-03 |
646 |
651 |
637.2 |
641 |
7,101 |
26,575 |
| 2015-11-02 |
671 |
671.4 |
643.5 |
646.4 |
2,819 |
26,002 |
| 2015-10-30 |
667 |
684 |
666.2 |
672.5 |
3,288 |
26,120 |
| 2015-10-29 |
674 |
677.9 |
665 |
667 |
3,741 |
26,229 |
| 2015-10-28 |
675 |
687.1 |
669.2 |
677.2 |
3,717 |
26,065 |
| 2015-10-27 |
678 |
679.1 |
671.6 |
672.2 |
3,705 |
25,925 |
| 2015-10-26 |
689.5 |
689.5 |
674 |
678.2 |
4,545 |
26,082 |
| 2015-10-23 |
682 |
696.3 |
681.9 |
689 |
3,256 |
25,503 |
| 2015-10-22 |
672.5 |
682.3 |
664.7 |
682.2 |
4,750 |
25,374 |
| 2015-10-21 |
692 |
692.2 |
669.8 |
672 |
2,647 |
25,837 |
| 2015-10-20 |
681 |
694.2 |
678.6 |
691.2 |
3,856 |
25,750 |
More Historical Palladium Futures Prices