Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-10-19 |
695.5 |
695.5 |
675.8 |
681.3 |
2,775 |
25,579 |
| 2015-10-16 |
701 |
701.2 |
689.9 |
693.1 |
2,821 |
25,639 |
| 2015-10-15 |
697 |
704.1 |
693.9 |
701.5 |
4,140 |
25,758 |
| 2015-10-14 |
679 |
700.1 |
678 |
697.1 |
5,183 |
25,558 |
| 2015-10-13 |
689 |
693.8 |
677.6 |
678.5 |
4,326 |
25,695 |
| 2015-10-12 |
704 |
712.3 |
688.7 |
690 |
5,494 |
26,251 |
| 2015-10-09 |
697 |
717.9 |
697 |
705.6 |
4,122 |
26,201 |
| 2015-10-08 |
697.8 |
704.1 |
683.9 |
697.3 |
3,734 |
26,150 |
| 2015-10-07 |
703 |
707.9 |
688.4 |
692.9 |
5,565 |
26,430 |
| 2015-10-06 |
687 |
710 |
682.1 |
703 |
5,134 |
26,539 |
| 2015-10-05 |
694 |
708.1 |
682.5 |
689 |
5,780 |
26,249 |
| 2015-10-02 |
672 |
695.6 |
671.1 |
695.1 |
6,886 |
26,587 |
| 2015-10-01 |
650 |
676.4 |
648.9 |
672.4 |
4,498 |
26,700 |
| 2015-09-30 |
654.8 |
666.1 |
648.4 |
650.2 |
3,858 |
26,595 |
| 2015-09-29 |
644.5 |
654.7 |
637.2 |
653.7 |
4,285 |
26,512 |
| 2015-09-28 |
659 |
664.5 |
640.8 |
644.5 |
5,811 |
26,267 |
| 2015-09-25 |
653.8 |
670.6 |
648.6 |
659.1 |
7,946 |
26,390 |
| 2015-09-24 |
646.2 |
657.6 |
636.2 |
652.8 |
9,110 |
26,764 |
| 2015-09-23 |
606 |
645.7 |
605.1 |
645.1 |
4,796 |
27,147 |
| 2015-09-22 |
610 |
612.2 |
593.5 |
606.8 |
2,806 |
27,050 |
| 2015-09-21 |
605.3 |
613.6 |
599.5 |
610.9 |
2,660 |
27,157 |
| 2015-09-18 |
607 |
608.3 |
600.1 |
602.2 |
3,675 |
27,281 |
| 2015-09-17 |
608 |
613.1 |
592.6 |
607.1 |
3,189 |
27,535 |
| 2015-09-16 |
599 |
607.7 |
592.4 |
607.4 |
3,696 |
27,693 |
| 2015-09-15 |
585 |
599.8 |
579.2 |
599.6 |
2,597 |
27,873 |
| 2015-09-14 |
590 |
593.9 |
581.1 |
585 |
4,157 |
27,678 |
| 2015-09-11 |
587.1 |
593 |
576.4 |
593 |
2,462 |
27,575 |
| 2015-09-10 |
575 |
589.9 |
572.6 |
587.6 |
3,064 |
27,590 |
| 2015-09-09 |
585.7 |
591 |
574.7 |
575 |
3,990 |
27,515 |
| 2015-09-08 |
580 |
591.3 |
576.6 |
585.3 |
2,645 |
27,781 |
More Historical Palladium Futures Prices