Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-09-04 |
572 |
580 |
571 |
571 |
3,400 |
27,985 |
| 2015-09-03 |
581 |
587.2 |
570.9 |
571.6 |
4,168 |
28,198 |
| 2015-09-02 |
569 |
582 |
567.5 |
581.5 |
4,388 |
28,619 |
| 2015-09-01 |
597.3 |
597.7 |
568 |
569.2 |
4,755 |
28,710 |
| 2015-08-31 |
581 |
600.3 |
575.4 |
596.9 |
11,254 |
28,879 |
| 2015-08-28 |
559 |
586.1 |
558.7 |
582.5 |
13,839 |
29,375 |
| 2015-08-27 |
530 |
563.6 |
529.8 |
559.9 |
14,242 |
30,490 |
| 2015-08-26 |
538 |
548 |
520 |
529.7 |
14,693 |
8,476 |
| 2015-08-25 |
575 |
575.5 |
528.2 |
540.1 |
12,075 |
14,387 |
| 2015-08-24 |
600 |
600.7 |
565.6 |
570.6 |
10,241 |
34,169 |
| 2015-08-21 |
619 |
621.1 |
598.8 |
600 |
11,302 |
35,059 |
| 2015-08-20 |
610 |
620.2 |
607.4 |
618.6 |
7,727 |
35,181 |
| 2015-08-19 |
595 |
610.3 |
589 |
610.1 |
7,083 |
36,028 |
| 2015-08-18 |
611.3 |
611.3 |
592 |
594.4 |
4,259 |
36,230 |
| 2015-08-17 |
615 |
616.5 |
607.7 |
611.2 |
4,577 |
36,296 |
| 2015-08-14 |
613.5 |
619.7 |
609.2 |
615 |
6,038 |
36,508 |
| 2015-08-13 |
623 |
623 |
611.1 |
612.8 |
8,289 |
36,840 |
| 2015-08-12 |
597 |
623.6 |
594 |
623.6 |
7,439 |
36,928 |
| 2015-08-11 |
606.4 |
616.7 |
597 |
597.5 |
5,806 |
36,657 |
| 2015-08-10 |
596 |
607.6 |
592.4 |
606.4 |
3,619 |
37,036 |
| 2015-08-07 |
596 |
604 |
595.1 |
596.9 |
3,530 |
37,249 |
| 2015-08-06 |
591.3 |
598.2 |
589.9 |
596.2 |
4,157 |
37,583 |
| 2015-08-04 |
597 |
598.7 |
587 |
594.9 |
7,037 |
38,382 |
| 2015-08-03 |
609.5 |
619.5 |
594.6 |
596.9 |
3,952 |
37,967 |
| 2015-07-31 |
617 |
618.3 |
605.4 |
608.1 |
2,782 |
37,366 |
| 2015-07-30 |
618 |
621.2 |
614 |
616 |
3,277 |
37,190 |
| 2015-07-29 |
618 |
623.4 |
611.8 |
617.8 |
2,521 |
37,021 |
| 2015-07-28 |
611.2 |
619.2 |
610.3 |
618 |
4,173 |
37,173 |
| 2015-07-27 |
622.5 |
628.1 |
610.5 |
610.6 |
3,391 |
36,783 |
| 2015-07-24 |
615 |
621.9 |
608.8 |
621.1 |
3,895 |
36,466 |
More Historical Palladium Futures Prices