Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-07-23 |
625 |
636.7 |
612.1 |
614.2 |
4,240 |
36,378 |
| 2015-07-22 |
623.8 |
625.8 |
611.1 |
625.6 |
5,098 |
36,428 |
| 2015-07-21 |
604 |
624.6 |
599.3 |
623.3 |
4,989 |
36,507 |
| 2015-07-20 |
614 |
615.3 |
600.5 |
602.8 |
3,454 |
36,822 |
| 2015-07-17 |
628 |
628 |
612 |
612 |
3,823 |
36,786 |
| 2015-07-16 |
638 |
642.8 |
623.3 |
627 |
4,792 |
36,519 |
| 2015-07-15 |
649 |
655.3 |
636.5 |
638.2 |
4,028 |
36,205 |
| 2015-07-14 |
656 |
660.3 |
648.2 |
649.1 |
5,942 |
36,053 |
| 2015-07-13 |
650 |
663.4 |
638.5 |
656.2 |
4,087 |
36,105 |
| 2015-07-10 |
635 |
650.4 |
633.9 |
648 |
5,303 |
36,158 |
| 2015-07-09 |
651 |
659.1 |
633.4 |
634.3 |
6,630 |
36,380 |
| 2015-07-08 |
646 |
652 |
629.1 |
650.9 |
8,482 |
36,192 |
| 2015-07-07 |
678 |
680.7 |
642.9 |
647.4 |
5,577 |
36,536 |
| 2015-07-06 |
683 |
683 |
665.6 |
679 |
5,463 |
36,511 |
| 2015-07-02 |
693 |
699.2 |
689.7 |
690 |
6,766 |
36,296 |
| 2015-07-01 |
672 |
698.4 |
670 |
692.6 |
3,772 |
37,100 |
| 2015-06-30 |
664 |
671.6 |
661.3 |
671.5 |
3,910 |
36,840 |
| 2015-06-29 |
680 |
680 |
663.3 |
663.7 |
4,439 |
36,242 |
| 2015-06-26 |
676.3 |
677.4 |
667.7 |
677.2 |
6,900 |
36,194 |
| 2015-06-25 |
693 |
696.7 |
672.5 |
676.1 |
3,280 |
35,210 |
| 2015-06-24 |
693 |
701 |
692.3 |
693 |
6,033 |
34,821 |
| 2015-06-23 |
693 |
700.5 |
691 |
692.8 |
6,109 |
34,616 |
| 2015-06-22 |
704 |
705.6 |
689 |
692.6 |
4,718 |
34,588 |
| 2015-06-19 |
717 |
717.4 |
703.4 |
704 |
4,648 |
35,053 |
| 2015-06-18 |
720 |
722.1 |
714.9 |
717 |
4,993 |
34,372 |
| 2015-06-17 |
729 |
730.7 |
715.9 |
719.4 |
2,518 |
33,684 |
| 2015-06-16 |
730 |
737.9 |
729 |
730.6 |
3,344 |
33,434 |
| 2015-06-15 |
734 |
736 |
729.7 |
730.6 |
3,068 |
33,072 |
| 2015-06-12 |
741 |
742.9 |
733.4 |
734.2 |
2,930 |
32,942 |
| 2015-06-11 |
741 |
742.9 |
736.3 |
741.2 |
3,830 |
33,073 |
More Historical Palladium Futures Prices