Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-06-10 |
737 |
744.7 |
736.5 |
742.1 |
3,625 |
32,282 |
| 2015-06-09 |
741 |
747.5 |
736.9 |
736.9 |
2,876 |
31,631 |
| 2015-06-08 |
748 |
749.9 |
739.6 |
740.7 |
3,238 |
31,074 |
| 2015-06-05 |
751.2 |
754.4 |
744.9 |
748 |
3,099 |
30,635 |
| 2015-06-04 |
753 |
755.1 |
749.8 |
751.1 |
5,189 |
30,068 |
| 2015-06-03 |
764 |
765 |
749.9 |
753.2 |
4,271 |
29,149 |
| 2015-06-02 |
770 |
771.8 |
763.3 |
763.9 |
4,116 |
29,289 |
| 2015-06-01 |
773 |
774.6 |
768.7 |
769.7 |
4,041 |
29,169 |
| 2015-05-29 |
783 |
784.2 |
772.2 |
773.3 |
8,046 |
29,123 |
| 2015-05-28 |
782 |
784.8 |
776.8 |
782.3 |
12,611 |
29,607 |
| 2015-05-27 |
778 |
784 |
777.4 |
782.2 |
18,249 |
30,284 |
| 2015-05-26 |
784 |
785.9 |
777.9 |
778.8 |
10,091 |
30,784 |
| 2015-05-22 |
776 |
783.2 |
766.5 |
781.2 |
9,148 |
31,476 |
| 2015-05-21 |
774 |
777.8 |
771.6 |
777 |
6,391 |
31,441 |
| 2015-05-20 |
772 |
782.1 |
771.4 |
774.7 |
5,225 |
31,484 |
| 2015-05-19 |
783 |
784.5 |
772.2 |
772.5 |
3,525 |
31,329 |
| 2015-05-18 |
790.5 |
795.1 |
782.3 |
783 |
4,666 |
31,532 |
| 2015-05-15 |
778 |
789.4 |
777.3 |
788.8 |
5,138 |
31,589 |
| 2015-05-14 |
784 |
785.3 |
775.2 |
778.8 |
5,573 |
31,735 |
| 2015-05-13 |
780 |
786 |
780 |
782.8 |
5,508 |
31,823 |
| 2015-05-12 |
778.8 |
782.8 |
776.1 |
780.3 |
7,373 |
32,053 |
| 2015-05-11 |
798.5 |
798.5 |
776.1 |
778 |
5,907 |
32,147 |
| 2015-05-08 |
776 |
797.9 |
776 |
794 |
5,350 |
32,249 |
| 2015-05-07 |
788 |
789.1 |
775 |
776.6 |
3,105 |
32,555 |
| 2015-05-06 |
787 |
791.7 |
784.1 |
787.8 |
6,530 |
32,473 |
| 2015-05-05 |
777.6 |
793.2 |
773.5 |
788 |
2,489 |
32,460 |
| 2015-05-04 |
770 |
779.3 |
768 |
777.8 |
2,139 |
32,616 |
| 2015-05-01 |
772 |
776.4 |
768 |
770 |
4,093 |
32,481 |
| 2015-04-30 |
778 |
779.9 |
767.3 |
772.7 |
2,446 |
32,534 |
| 2015-04-29 |
772 |
780.9 |
768.6 |
778.7 |
2,791 |
32,578 |
More Historical Palladium Futures Prices