Palladium Historical Price
| Date |
Open |
High |
Low |
Close |
Volume |
OI |
| 2015-04-28 |
775 |
776.9 |
768.6 |
772 |
4,301 |
32,464 |
| 2015-04-27 |
772.5 |
779.8 |
763.2 |
774.8 |
2,321 |
32,440 |
| 2015-04-24 |
767 |
773 |
765.6 |
769.1 |
3,440 |
32,318 |
| 2015-04-23 |
751.2 |
769.3 |
751 |
767 |
4,705 |
32,693 |
| 2015-04-22 |
765 |
767.8 |
751.2 |
751.2 |
2,932 |
32,073 |
| 2015-04-21 |
767 |
773.3 |
765.7 |
765.8 |
3,412 |
32,299 |
| 2015-04-20 |
780 |
782 |
761.4 |
767.5 |
3,349 |
32,116 |
| 2015-04-17 |
775.9 |
780.5 |
773.1 |
779.6 |
4,101 |
32,168 |
| 2015-04-16 |
766 |
778 |
764.5 |
775.8 |
3,165 |
31,937 |
| 2015-04-15 |
759 |
767.9 |
756.7 |
767 |
3,677 |
31,666 |
| 2015-04-14 |
768 |
768 |
752.6 |
759.5 |
5,267 |
32,053 |
| 2015-04-13 |
772 |
780.9 |
763.1 |
767.2 |
3,785 |
32,026 |
| 2015-04-10 |
761.9 |
773.6 |
757.3 |
772.2 |
2,800 |
31,952 |
| 2015-04-09 |
751 |
760.5 |
749 |
760.3 |
4,835 |
32,217 |
| 2015-04-08 |
765 |
767.5 |
750.5 |
751 |
4,860 |
31,602 |
| 2015-04-07 |
764 |
772.9 |
761.8 |
764.4 |
3,990 |
31,276 |
| 2015-04-06 |
742 |
767.3 |
742 |
764.9 |
0 |
32,074 |
| 2015-04-02 |
743 |
748.4 |
738.2 |
742.9 |
4,828 |
31,929 |
| 2015-04-01 |
732 |
745.6 |
731.1 |
744.8 |
5,216 |
31,497 |
| 2015-03-31 |
727 |
733.8 |
723.8 |
732 |
7,102 |
31,608 |
| 2015-03-30 |
737 |
745 |
724 |
727 |
9,437 |
31,547 |
| 2015-03-27 |
767 |
771 |
738 |
738 |
3,749 |
30,778 |
| 2015-03-26 |
761 |
774 |
760 |
768 |
2,696 |
31,033 |
| 2015-03-25 |
760 |
766 |
760 |
763 |
3,398 |
30,935 |
| 2015-03-24 |
774 |
774 |
761 |
761 |
3,119 |
30,682 |
| 2015-03-23 |
772 |
778 |
768 |
774 |
3,331 |
30,998 |
| 2015-03-20 |
763 |
776 |
763 |
773 |
4,047 |
31,170 |
| 2015-03-19 |
778 |
783 |
763 |
763 |
5,159 |
31,003 |
| 2015-03-18 |
759 |
782 |
755 |
777 |
6,696 |
31,255 |
| 2015-03-17 |
777 |
780 |
759 |
760 |
3,956 |
31,193 |
More Historical Palladium Futures Prices