Palladium Historical Price

Date Open High Low Close Volume OI
2015-03-16 788 788 776 776 3,165 31,421
2015-03-13 786 794 784 789 3,136 32,082
2015-03-12 785 794 782 786 4,762 32,374
2015-03-11 799 804 785 786 5,701 32,909
2015-03-10 818 818 798 799 2,568 33,598
2015-03-09 815 823 815 818 5,028 33,445
2015-03-05 824 828 818 822 4,050 33,176
2015-03-04 824 828 818 824 4,532 32,935
2015-03-03 825 828 815 825 6,901 32,755
2015-03-02 816 828 811 826 4,444 32,687
2015-02-27 806 815 800 813 10,916 32,284
2015-02-26 804 811 803 806 17,065 32,679
2015-02-25 791 805 790 805 11,422 32,998
2015-02-24 782 791 780 791 11,242 33,814
2015-02-23 775 784 772 784 10,354 34,559
2015-02-20 784 784 773 776 12,550 34,395
2015-02-19 775 786 772 783 8,076 34,287
2015-02-18 778 781 771 775 6,900 34,191
2015-02-17 784 786 773 778 6,636 34,227
2015-02-13 771 790 765 788 5,788 34,448
2015-02-03 782 793 780 782 4,248 33,899
2015-02-02 768 784 766 783 3,617 33,645
2015-01-30 768 779 765 769 5,329 34,056
2015-01-29 790 792 764 769 5,225 33,770
2015-01-28 777 794 772 789 2,856 34,098
2015-01-27 776 780 770 777 4,786 34,240
2015-01-26 772 777 755 777 3,475 34,912
2015-01-23 772 772 759 771 3,456 34,611
2015-01-22 763 772 755 772 3,329 34,603
2015-01-21 772 779 761 763 8,890 34,518

More Historical Palladium Futures Prices