Palladium Historical Price

Date Open High Low Close Volume OI
2015-01-20 752 778 752 773 8,542 34,063
2015-01-16 762 770 742 753 8,640 33,757
2015-01-15 774 785 762 763 9,987 33,719
2015-01-14 811 812 763 772 5,106 33,826
2015-01-13 805 815 803 812 4,011 33,824
2015-01-12 800 810 797 807 3,028 33,476
2015-01-09 789 800 788 799 3,139 33,356
2015-01-08 787 793 783 788 5,427 33,171
2015-01-07 798 802 783 787 4,747 32,665
2015-01-06 792 802 791 799 3,890 32,765
2015-01-05 793 798 788 791 2,307 33,185
2015-01-02 793 796 788 791 2,022 33,168
2014-12-31 800 803 791 792 2,460 32,946
2014-12-30 806 810 800 800 1,872 32,697
2014-12-29 816 816 805 807 1,134 32,495
2014-12-26 806 815 805 815 993 32,558
2014-12-24 809 811 803 804 2,474 32,482
2014-12-23 807 811 806 809 3,453 32,205
2014-12-22 802 811 802 807 3,132 31,948
2014-12-19 789 804 786 804 3,554 31,836
2014-12-18 774 791 774 789 4,375 32,160
2014-12-17 780 789 772 775 5,499 31,974
2014-12-16 794 802 779 780 3,248 32,039
2014-12-15 814 814 793 794 2,243 31,936
2014-12-12 816 816 809 811 4,321 32,002
2014-12-11 810 819 810 815 5,002 31,629
2014-12-10 806 818 805 811 4,194 31,820
2014-12-09 797 808 793 806 2,615 31,673
2014-12-08 801 803 794 797 2,428 31,570
2014-12-05 793 802 793 798 2,947 31,441

More Historical Palladium Futures Prices