Palladium Historical Price

Date Open High Low Close Volume OI
2014-12-04 792 800 792 794 3,934 31,706
2014-12-03 798 809 792 792 4,001 31,534
2014-12-02 803 806 793 799 6,455 31,511
2014-12-01 805 807 790 803 7,512 31,721
2014-11-28 801 811 795 806 8,230 32,021
2014-11-26 789 802 788 802 18,214 32,990
2014-11-25 788 795 786 790 15,040 34,023
2014-11-24 787 796 784 787 13,053 34,630
2014-11-21 769 791 767 788 12,760 34,152
2014-11-20 760 768 759 768 11,583 34,775
2014-11-19 770 775 761 761 3,648 34,676
2014-11-18 768 774 763 769 5,564 34,588
2014-11-17 763 770 759 766 9,066 35,086
2014-11-14 763 768 752 763 6,934 35,290
2014-11-13 770 776 764 764 7,869 34,781
2014-11-12 768 779 767 771 4,533 35,085
2014-11-11 758 771 755 769 6,736 34,707
2014-11-10 768 772 758 759 6,422 34,354
2014-11-07 749 772 745 770 5,822 34,683
2014-11-06 757 757 746 748 7,920 34,270
2014-11-05 785 785 753 755 5,786 33,802
2014-11-04 799 801 781 782 5,255 33,599
2014-11-03 790 804 786 801 5,514 33,696
2014-10-31 776 789 768 788 5,403 33,441
2014-10-30 792 792 774 776 3,744 32,902
2014-10-29 789 797 787 790 3,665 33,590
2014-10-28 781 792 777 788 2,956 33,371
2014-10-27 775 783 774 781 3,122 33,557
2014-10-24 776 784 775 776 4,556 33,698
2014-10-23 765 777 761 776 3,474 32,761

More Historical Palladium Futures Prices