Palladium Historical Price

Date Open High Low Close Volume OI
2014-10-22 773 777 765 766 3,601 32,790
2014-10-21 759 772 756 772 3,225 33,185
2014-10-20 753 761 751 759 5,592 33,363
2014-10-17 745 756 742 750 12,216 33,853
2014-10-16 764 765 727 738 8,451 33,705
2014-10-15 787 788 758 763 2,875 33,753
2014-10-14 780 791 780 788 3,023 33,822
2014-10-13 783 787 778 781 4,980 33,711
2014-10-10 792 792 778 781 5,738 33,643
2014-10-09 799 805 791 791 5,390 33,598
2014-10-08 781 798 781 798 6,195 33,468
2014-10-07 763 785 763 781 4,860 33,807
2014-10-06 755 764 736 763 7,426 34,091
2014-10-03 765 768 748 752 4,270 34,162
2014-10-02 774 783 763 765 5,432 34,532
2014-10-01 769 779 761 775 6,305 34,238
2014-09-30 785 788 764 768 4,990 34,442
2014-09-29 779 787 776 786 6,667 34,968
2014-09-26 797 804 776 778 7,272 34,803
2014-09-25 812 813 792 798 5,505 35,198
2014-09-24 811 820 811 812 5,229 34,683
2014-09-23 797 813 797 811 5,104 35,181
2014-09-22 807 811 797 797 7,088 35,734
2014-09-19 824 828 805 807 4,809 35,397
2014-09-18 830 830 818 824 2,688 35,464
2014-09-17 838 842 830 830 4,686 40,182
2014-09-16 831 840 829 838 5,344 39,814
2014-09-15 831 843 829 830 8,188 40,272
2014-09-12 829 832 817 832 8,179 41,174
2014-09-11 848 849 828 829 7,430 42,599

More Historical Palladium Futures Prices