Palladium Historical Price

Date Open High Low Close Volume OI
2014-09-10 859 860 844 848 7,848 43,493
2014-09-09 879 882 856 857 3,163 42,937
2014-09-08 889 891 877 880 3,150 43,115
2014-09-05 884 887 880 885 5,648 43,210
2014-09-04 870 885 869 883 6,764 43,504
2014-09-03 881 882 866 872 10,072 43,891
2014-09-02 902 906 877 877 6,071 44,275
2014-08-29 890 903 890 900 10,365 43,541
2014-08-28 887 894 886 890 14,329 43,348
2014-08-27 881 889 880 887 21,570 43,254
2014-08-26 889 889 880 881 14,616 44,303
2014-08-25 878 888 877 888 14,416 44,047
2014-08-22 873 884 873 883 11,247 44,295
2014-08-21 862 874 860 873 13,319 43,620
2014-08-20 876 878 862 862 10,058 44,268
2014-08-19 887 892 874 877 7,716 44,286
2014-08-18 891 896 888 889 14,365 44,127
2014-08-15 876 890 871 889 5,068 44,380
2014-08-14 876 881 872 878 6,627 44,354
2014-08-13 873 877 871 876 7,603 44,458
2014-08-12 871 879 868 873 7,871 44,248
2014-08-11 859 871 853 870 6,598 44,910
2014-08-08 852 858 852 856 8,680 44,823
2014-08-07 847 855 845 852 5,874 44,598
2014-08-06 841 847 836 846 9,737 44,360
2014-08-05 851 855 837 843 6,141 45,149
2014-08-04 859 866 850 851 6,210 45,365
2014-08-01 866 870 859 861 5,121 45,782
2014-07-31 876 878 865 866 3,585 45,572
2014-07-30 875 878 873 876 4,859 45,439

More Historical Palladium Futures Prices