Palladium Historical Price

Date Open High Low Close Volume OI
2014-07-29 875 882 873 875 4,565 45,711
2014-07-28 876 883 873 876 4,068 44,987
2014-07-25 869 876 866 876 4,216 44,935
2014-07-24 867 869 864 868 2,404 44,752
2014-07-23 868 873 867 868 4,025 44,696
2014-07-22 872 872 863 869 3,330 44,876
2014-07-21 879 881 870 872 4,602 45,072
2014-07-18 879 882 869 877 6,713 44,915
2014-07-17 868 886 868 881 4,077 44,186
2014-07-16 862 872 860 869 5,337 43,571
2014-07-15 868 870 860 864 4,725 42,685
2014-07-14 872 872 864 867 3,294 42,686
2014-07-11 866 870 862 870 4,741 42,525
2014-07-10 869 873 861 867 2,946 42,383
2014-07-09 867 871 866 869 4,239 42,409
2014-07-08 862 872 860 868 4,477 42,430
2014-07-07 859 865 857 863 6,307 42,354
2014-07-03 853 860 845 856 5,745 40,882
2014-07-02 849 856 846 852 4,429 40,545
2014-07-01 838 851 838 849 3,144 40,153
2014-06-30 840 843 836 839 3,628 40,453
2014-06-27 833 838 831 837 3,798 39,965
2014-06-26 828 833 824 832 3,672 39,748
2014-06-25 824 830 818 829 4,211 39,594
2014-06-24 819 828 816 824 4,827 39,220
2014-06-23 819 820 810 819 4,444 39,360
2014-06-20 838.4 838.5 819 822.2 5,006 38,745
2014-06-19 821 835 821 834 4,966 38,939
2014-06-18 814 827 814 822 4,007 39,133
2014-06-17 806 816 805 814 4,184 38,986

More Historical Palladium Futures Prices