Palladium Historical Price

Date Open High Low Close Volume OI
2014-06-16 814 819 805 807 8,913 38,708
2014-06-13 824 827 805 811 15,707 39,438
2014-06-12 857 859 816 819 4,471 41,180
2014-06-11 850 859 848 857 6,267 40,873
2014-06-10 838 852 838 851 2,210 40,182
2014-06-09 843 843 838 839 6,238 40,401
2014-06-06 835 843 834 843 2,895 40,820
2014-06-05 833 837 829 836 3,076 40,907
2014-06-04 834 835 829 834 2,950 41,058
2014-06-03 826 835 826 835 2,960 40,569
2014-06-02 834 834 827 828 4,020 40,999
2014-05-30 833 834 826 833 8,113 41,088
2014-05-29 833 836 827 831 26,103 41,494
2014-05-28 829 841 827 834 25,332 42,575
2014-05-27 830 832 826 830 17,559 43,607
2014-05-23 831 833 824 826 15,489 44,311
2014-05-22 824 834 823 831 11,508 44,024
2014-05-21 822 830 822 824 8,532 43,517
2014-05-20 812 825 811 823 4,115 43,735
2014-05-19 810 819 810 813 6,255 43,544
2014-05-16 806 814 803 811 9,447 43,466
2014-05-15 823 824 807 807 8,756 44,457
2014-05-14 812 825 810 823 6,572 44,496
2014-05-13 802 815 800 812 4,671 44,455
2014-05-12 795 805 794 802 4,059 43,432
2014-05-09 800 801 794 797 6,083 43,744
2014-05-08 795 803 792 800 10,929 44,082
2014-05-07 813 815 792 792 3,861 44,208
2014-05-06 811 815 809 814 3,494 44,191
2014-05-05 806 813 806 813 6,463 43,753

More Historical Palladium Futures Prices