Palladium Historical Price

Date Open High Low Close Volume OI
2014-05-02 810 815 806 807 4,520 43,606
2014-05-01 805 815 802 810 5,817 42,921
2014-04-30 802 808 795 806 4,199 43,087
2014-04-29 797 805 791 802 4,330 42,470
2014-04-28 810 810 793 798 5,701 42,556
2014-04-25 797 807 797 806 8,370 42,082
2014-04-24 782 798 775 797 3,214 42,740
2014-04-23 780 783 780 783 5,220 42,478
2014-04-22 776 785 774 782 5,771 43,359
2014-04-21 795 797 770 775 6,821 43,636
2014-04-17 797 804 791 792 4,399 42,827
2014-04-16 790 799 786 797 6,882 41,882
2014-04-15 806 806 785 790 6,212 42,238
2014-04-14 804 811 804 806 7,373 41,348
2014-04-11 786 803 782 802 5,362 41,426
2014-04-10 778 789 777 787 2,493 41,222
2014-04-09 772 779 769 778 4,188 41,129
2014-04-08 762 774 762 772 9,178 41,587
2014-04-07 787 787 762 762 3,388 41,331
2014-04-04 783 787 780 786 3,479 41,225
2014-04-03 784 787 780 784 4,062 40,967
2014-04-02 776 785 773 784 5,189 40,974
2014-04-01 774 778 764 776 3,433 41,051
2014-03-31 768 776 768 773 4,263 41,112
2014-03-28 756 770 756 770 8,975 41,742
2014-03-27 778 778 753 755 6,283 42,323
2014-03-26 784 785 772 779 4,846 42,454
2014-03-25 789 792 780 785 8,034 42,094
2014-03-24 792 795 779 790 9,922 41,523
2014-03-21 766 792 764 791 8,831 41,756

More Historical Palladium Futures Prices