Palladium Historical Price

Date Open High Low Close Volume OI
2014-03-20 759 766 745 766 4,924 41,717
2014-03-19 764 769 759 759 5,368 42,334
2014-03-18 770 770 757 764 3,419 41,950
2014-03-17 772 776 767 769 5,349 42,181
2014-03-14 772 779 765 769 3,670 42,253
2014-03-13 772 775 768 772 5,983 42,085
2014-03-12 767 774 758 772 5,933 41,579
2014-03-11 771 775 763 766 3,476 41,290
2014-03-10 775 777 768 772 4,348 40,939
2014-03-07 776 779 769 776 8,781 40,739
2014-03-06 767 779 767 777 12,800 40,976
2014-03-05 759 775 759 767 11,864 40,300
2014-03-04 745 760 741 759 5,615 38,972
2014-03-03 742 746 740 744 5,445 39,200
2014-02-28 738 743 737 739 11,329 39,770
2014-02-27 727 740 724 739 14,801 40,513
2014-02-26 732 734 725 727 15,344 41,410
2014-02-25 738 739 731 731 13,012 40,724
2014-02-24 737 741 732 738 11,255 41,116
2014-02-21 733 738 732 737 6,701 41,147
2014-02-20 730 734 726 734 7,992 41,179
2014-02-19 733 737 729 730 11,294 40,436
2014-02-18 737 738 727 733 7,604 40,505
2014-02-14 728 737 726 734 6,650 40,335
2014-02-13 726 729 721 728 6,038 40,370
2014-02-12 714 726 714 726 3,910 40,276
2014-02-11 713 719 713 715 5,918 40,043
2014-02-10 709 718 707 713 8,452 40,200
2014-02-07 708 712 706 706 5,262 39,412
2014-02-06 705 712 704 707 6,517 39,287

More Historical Palladium Futures Prices