Palladium Historical Price

Date Open High Low Close Volume OI
2014-02-05 698 713 698 706 5,758 39,256
2014-02-04 698 701 694 699 5,478 39,107
2014-02-03 699 710 697 698 6,221 39,055
2014-01-31 703 706 699 701 5,227 38,402
2014-01-30 710 714 703 704 6,074 38,535
2014-01-29 712 717 707 711 8,124 39,495
2014-01-28 718 721 711 713 6,241 40,212
2014-01-27 733 733 718 718 5,121 40,145
2014-01-24 741 744 730 730 4,265 40,124
2014-01-23 743 744 739 741 2,048 39,656
2014-01-22 743 746 740 743 4,613 39,226
2014-01-21 744 746 738 744 4,022 39,198
2014-01-15 736 743 731 739 2,340 38,643
2014-01-14 736 738 732 735 3,373 38,664
2014-01-13 741 742 734 737 3,435 38,681
2014-01-10 733 741 732 741 2,644 38,467
2014-01-09 732 737 732 733 3,332 38,675
2014-01-08 737 740 730 733 3,889 38,773
2014-01-07 733 739 730 738 3,606 38,681
2014-01-06 727 734 723 734 2,292 38,815
2014-01-03 725 729 722 722 4,117 39,020
2014-01-02 709 728 709 724 2,247 38,881
2013-12-31 709.9 717.4 709.9 717.4 0 4
2013-12-30 709 713 706 706 2,995 38,390
2013-12-27 697 711 695 708 1,351 37,822
2013-12-26 692 700 690 696 1,189 37,782
2013-12-24 692 694 690 692 2,163 37,586
2013-12-23 698 698 691 692 3,385 37,460
2013-12-20 693 697 693 696 4,616 36,716
2013-12-19 693 697 692 693 5,973 36,570

More Historical Palladium Futures Prices