Palladium Historical Price

Date Open High Low Close Volume OI
2013-12-18 697 706 694 694 5,275 36,789
2013-12-17 713 716 696 696 3,280 36,539
2013-12-16 714 716 711 714 3,920 36,433
2013-12-13 716 721 713 713 5,942 36,400
2013-12-12 733 734 711 713 2,190 35,770
2013-12-11 734 738 733 734 2,802 36,051
2013-12-10 732 739 730 735 2,413 36,021
2013-12-09 733 736 728 733 3,727 36,040
2013-12-06 732 736 725 731 3,809 35,617
2013-12-05 723 734 721 732 4,159 35,690
2013-12-04 714 728 711 724 2,876 35,385
2013-12-03 708 712 707 712 3,671 35,660
2013-12-02 715 715 707 708 3,988 35,690
2013-11-29 717 721 714 716 7,712 35,823
2013-11-27 714 722 712 713 14,086 36,338
2013-11-26 720 720 709 715 10,000 37,178
2013-11-25 712 720 707 718 9,387 37,474
2013-11-22 709 720 709 711 15,556 38,404
2013-11-21 707 716 707 710 15,283 38,651
2013-11-20 717 719 707 707 19,600 38,152
2013-11-19 713 720 710 716 10,323 39,009
2013-11-18 727 728 713 714 8,658 39,688
2013-11-15 735 741 720 729 8,606 40,486
2013-11-14 731 738 730 736 9,500 40,796
2013-11-13 736 739 727 730 6,514 41,464
2013-11-12 749 749 736 737 4,010 41,997
2013-11-11 753 754 743 750 6,395 41,879
2013-11-08 757 760 751 753 6,786 41,985
2013-11-07 760 761 752 757 6,849 41,215
2013-11-06 744 760 744 760 7,394 40,147

More Historical Palladium Futures Prices