Palladium Historical Price

Date Open High Low Close Volume OI
2013-08-08 720 739 719 734 4,139 38,376
2013-08-07 718 721 710 720 3,435 38,182
2013-08-06 729 730 717 719 2,077 38,053
2013-08-05 728 733 725 730 3,141 37,954
2013-08-02 729 730 721 727 3,176 37,801
2013-08-01 725 732 724 730 3,986 37,647
2013-07-31 725 734 720 724 3,697 37,791
2013-07-30 739 739 721 725 4,698 37,819
2013-07-29 724 743 719 739 4,562 37,220
2013-07-26 735 738 717 723 3,788 37,358
2013-07-25 744 745 732 735 4,453 37,619
2013-07-24 736 745 733 744 3,330 36,414
2013-07-23 743 743 729 737 3,375 36,158
2013-07-22 746 750 742 744 2,636 35,503
2013-07-18 730 745 725 741 3,952 35,946
2013-07-17 732 734 727 731 2,313 33,994
2013-07-16 728 733 724 732 2,318 33,890
2013-07-15 721 729 720 729 2,534 33,914
2013-07-12 717 721 712 717 4,227 34,046
2013-07-11 711 726 711 717 3,327 34,239
2013-07-10 696 712 695 710 3,254 34,543
2013-07-09 692 702 689 696 3,009 34,818
2013-07-08 677 697 672 693 3,131 34,999
2013-07-05 673 680 666 679 2,606 35,308
2013-07-03 681 685 678 682 3,102 35,142
2013-07-02 683 691 681 682 4,913 35,221
2013-07-01 656 685 656 683 8,481 34,966
2013-06-28 643 657 632 655 7,728 33,595
2013-06-27 627 650 627 643 6,402 34,388
2013-06-26 662 662 629 630 3,914 34,530

More Historical Palladium Futures Prices