Palladium Historical Price

Date Open High Low Close Volume OI
2013-02-12 754 768 749 766 5,878 38,258
2013-02-11 749 756 742 755 7,080 37,621
2013-02-08 748 752 738 749 8,099 37,889
2013-02-07 759 763 748 748 7,018 37,813
2013-02-06 762 768 758 759 9,273 37,627
2013-02-05 753 764 743 763 5,768 36,634
2013-02-04 753 758 746 754 6,398 36,811
2013-02-01 739 753 738 753 7,434 36,159
2013-01-31 745 745 734 739 9,702 35,983
2013-01-30 747 755 744 745 6,506 35,172
2013-01-29 735 746 732 746 8,921 34,481
2013-01-28 738 745 735 736 8,412 33,111
2013-01-24 722 724 715 722 2,830 32,145
2013-01-23 722 724 720 722 5,426 31,940
2013-01-22 714 727 713 723 5,418 31,537
2013-01-18 721 728 712 717 6,798 32,032
2013-01-17 720 724 714 721 8,128 31,493
2013-01-16 708 722 703 719 9,143 29,944
2013-01-15 699 715 699 707 3,133 29,097
2013-01-14 696 705 693 701 3,881 28,716
2013-01-11 697 698 688 698 4,971 28,639
2013-01-10 683 699 683 698 4,926 28,205
2013-01-09 669 686 669 681 6,186 27,462
2013-01-08 669 673 664 668 6,940 26,924
2013-01-07 688 688 665 667 4,233 28,474
2013-01-04 689 689 680 684 3,361 28,804
2013-01-03 702 702 689 689 6,450 29,178
2013-01-02 697 713 695 702 2,191 28,532
2012-12-31 692 702 692 700 3,261 27,720
2012-12-28 704 706 692 693 4,916 27,646

More Historical Palladium Futures Prices