Palladium Historical Price

Date Open High Low Close Volume OI
2012-12-27 688 704 688 704 853 26,576
2012-12-26 682 687 682 687 545 26,325
2012-12-25 682 682 682 682 0 0
2012-12-24 678 682 678 681 2,986 26,350
2012-12-21 677 680 671 677 6,578 26,362
2012-12-20 691 691 672 677 5,305 26,470
2012-12-19 684 693 684 691 4,645 26,517
2012-12-18 691 697 684 684 2,283 26,493
2012-12-17 700 700 689 693 4,712 26,809
2012-12-14 683 698 683 696 5,864 25,835
2012-12-13 688 688 674 685 3,160 25,096
2012-12-12 686 695 685 688 3,481 24,856
2012-12-11 693 697 687 687 4,256 24,893
2012-12-10 695 699 689 695 5,392 24,863
2012-12-07 687 693 682 689 4,974 24,028
2012-12-06 677 691 676 690 4,518 23,771
2012-12-05 674 680 668 678 3,691 23,194
2012-12-04 683 683 672 676 3,869 23,619
2012-12-03 677 686 674 685 5,753 23,031
2012-11-30 676 684 671 675 9,895 23,455
2012-11-29 672 684 664 677 16,559 23,064
2012-11-28 660 667 643 667 13,419 22,786
2012-11-27 656 667 656 660 9,449 22,587
2012-11-26 664 664 655 658 8,663 22,423
2012-11-23 649 664 647 661 7,230 21,607
2012-11-22 648.2 657.3 646.9 655.5 0 0
2012-11-21 636.6 654.3 631.1 651.3 4,503 13,958
2012-11-20 634 638 631 631 4,532 21,728
2012-11-19 624 641 621 635 5,425 21,414
2012-11-16 623 626 616 621 6,596 21,957

More Historical Palladium Futures Prices