Palladium Historical Price

Date Open High Low Close Volume OI
2012-11-15 629 635 623 625 7,840 21,837
2012-11-14 627 643 627 631 10,277 21,933
2012-11-13 603 630 598 629 3,455 21,803
2012-11-12 605 609 601 603 5,115 21,908
2012-11-09 608 613 601 601 4,029 22,175
2012-11-08 605 612 600 608 4,951 21,764
2012-11-07 611 619 599 607 5,528 21,665
2012-11-06 604 617 604 613 3,238 20,998
2012-11-05 595 607 592 606 3,105 20,942
2012-11-02 606 607 596 596 4,554 21,136
2012-11-01 598 612 598 608 4,122 20,753
2012-10-31 590 606 590 600 2,733 20,761
2012-10-30 585 593 583 591 2,439 20,313
2012-10-29 590 596 583 586 3,997 19,853
2012-10-26 597 604 590 592 5,138 19,666
2012-10-25 589 602 589 598 4,978 19,923
2012-10-24 589 598 584 591 8,875 19,885
2012-10-23 618 621 588 591 3,954 20,115
2012-10-22 617 625 614 619 3,793 19,833
2012-10-19 636 640 617 621 2,351 19,943
2012-10-18 645 649 637 637 2,596 20,079
2012-10-17 632 648 632 646 2,060 19,725
2012-10-16 625 636 625 633 3,775 19,536
2012-10-15 626 637 622 625 4,321 19,866
2012-10-12 644 647 628 630 3,403 20,143
2012-10-11 642 651 642 644 2,808 20,150
2012-10-10 650 652 643 643 2,132 20,295
2012-10-09 651 659 649 652 2,198 20,257
2012-10-08 658 658 644 651 3,478 20,513
2012-10-05 663 666 654 655 4,898 20,650

More Historical Palladium Futures Prices