Palladium Historical Price

Date Open High Low Close Volume OI
2012-10-04 645 671 645 667 1,943 20,684
2012-10-03 646 652 642 647 2,864 20,458
2012-10-02 637 650 636 649 5,874 20,552
2012-10-01 635 648 622 638 3,477 19,774
2012-09-28 632 636 629 634 2,703 19,751
2012-09-27 622 631 621 629 4,561 19,897
2012-09-26 632 635 613 621 4,614 20,057
2012-09-25 637 644 632 633 6,860 20,517
2012-09-24 662 663 631 640 3,407 20,619
2012-09-21 660 671 655 665 6,188 20,586
2012-09-20 664 666 652 657 3,106 21,066
2012-09-19 659 670 658 665 4,621 20,377
2012-09-18 673 680 658 662 4,368 20,328
2012-09-17 690 694 672 674 6,795 20,240
2012-09-14 685 698 680 690 4,159 19,826
2012-09-13 670 688 670 683 4,412 19,438
2012-09-12 662 677 661 671 4,357 19,154
2012-09-11 660 673 660 664 6,041 19,805
2012-09-10 646 667 646 661 4,546 19,043
2012-09-07 639 651 634 648 4,564 19,586
2012-09-06 637 646 635 640 2,260 19,793
2012-09-05 634 640 628 639 4,168 19,901
2012-09-04 625 637 625 635 4,872 19,537
2012-09-03 638 638 638 638 0 0
2012-08-31 612 625 611 624 6,236 20,102
2012-08-30 625 631 611 611 8,601 21,075
2012-08-29 632 634 626 626 11,040 21,730
2012-08-28 643 646 631 632 8,875 22,559
2012-08-27 643 651 641 644 5,863 23,602
2012-08-24 647 652 631 646 8,312 23,908

More Historical Palladium Futures Prices