Palladium Historical Price

Date Open High Low Close Volume OI
2012-08-23 624 653 624 649 4,872 23,615
2012-08-22 617 630 617 625 6,711 24,291
2012-08-21 606 621 597 619 4,099 24,257
2012-08-20 602 604 593 602 8,681 24,907
2012-08-08 580 584 578 582 4,996 24,204
2012-08-07 572 584 572 582 1,701 23,478
2012-08-06 570 577 569 574 2,333 23,521
2012-08-03 568 576 564 573 2,880 23,804
2012-08-02 576 581 562 566 2,926 23,782
2012-07-31 582 589 582 583 3,518 23,689
2012-07-30 573 584 565 584 2,478 23,643
2012-07-27 563 573 563 573 2,055 23,825
2012-07-26 559 569 559 565 2,731 23,664
2012-07-25 560 564 557 560 4,732 23,826
2012-07-24 568 570 552 558 2,932 22,688
2012-07-23 570 573 559 566 2,196 22,503
2012-07-20 577 579 570 571 2,407 22,590
2012-07-19 569 580 569 578 2,611 22,296
2012-07-18 576 579 571 571 2,839 22,056
2012-07-16 579 580 571 573 2,504 22,095
2012-07-13 572 581 572 581 2,902 22,005
2012-07-12 577 577 567 574 2,077 22,177
2012-07-11 569 578 569 578 2,257 22,172
2012-07-10 581 582 569 570 1,439 22,440
2012-07-09 573 581 571 579 3,286 22,297
2012-07-06 579 582 571 572 4,148 22,025
2012-07-05 590 596 580 581 3,922 22,018
2012-07-04 604 606 595.1 595.1 0 0
2012-07-03 571 595 570 593 3,313 22,487
2012-07-02 577 581 572 573 4,873 22,694

More Historical Palladium Futures Prices