Palladium Historical Price

Date Open High Low Close Volume OI
2012-06-29 559 580 559 579 6,126 22,763
2012-06-28 573 577 557 560 5,786 22,389
2012-06-27 590 591 572 573 3,611 21,646
2012-06-26 601 604 589 591 2,019 21,467
2012-06-25 607 607 600 602 2,369 21,303
2012-06-22 601 606 600 604 3,865 21,255
2012-06-21 612 615 602 602 4,304 21,199
2012-06-20 622 627 611 614 3,000 21,017
2012-06-19 626 631 621 624 1,728 21,106
2012-06-18 621 630 621 627 2,216 21,097
2012-06-15 627 637 619 622 3,129 21,332
2012-06-14 610 630 610 628 2,211 21,766
2012-06-13 618 622 612 612 2,137 22,030
2012-06-12 615 620 610 620 2,093 22,146
2012-06-11 613 625 611 615 2,669 22,087
2012-06-08 616 622 604 607 2,564 22,611
2012-06-07 621 626 617 618 3,731 22,787
2012-06-06 617 625 615 622 1,966 22,719
2012-06-05 610 620 606 620 1,926 22,723
2012-06-04 609 609 600 608 5,384 22,838
2012-06-01 605 609 593 608 3,682 23,137
2012-05-31 601 609 597 606 9,509 23,666
2012-05-30 597 602 587 602 19,477 24,324
2012-05-29 599 606 594 599 11,646 24,361
2012-05-28 594.1 607 588.7 607 0 0
2012-05-25 581 590 580 586 8,440 24,226
2012-05-24 591 595 580 582 6,316 24,606
2012-05-23 605 607 583 588 5,984 24,228
2012-05-22 607 612 603 605 6,892 24,296
2012-05-21 601 612 594 607 3,838 23,970

More Historical Palladium Futures Prices