Palladium Historical Price

Date Open High Low Close Volume OI
2012-05-18 596 607 593 598 5,198 23,659
2012-05-17 586 603 586 597 5,527 23,700
2012-05-16 588 595 585 586 5,322 22,652
2012-05-15 589 600 585 590 4,160 22,667
2012-05-14 599 601 586 586 7,399 22,343
2012-05-11 609 612 595 597 5,282 21,610
2012-05-10 607 617 607 611 7,043 21,684
2012-05-09 616 620 603 608 5,902 21,816
2012-05-08 639 644 615 616 2,183 21,331
2012-05-07 641 648 639 641 3,412 21,389
2012-05-04 653 659 644 645 3,148 21,669
2012-05-03 661 664 654 655 3,221 21,563
2012-05-02 671 673 661 662 2,452 21,576
2012-05-01 674 680 670 673 2,256 21,636
2012-04-30 679 679 670 676 4,495 21,474
2012-04-27 664 677 659 676 3,204 21,462
2012-04-26 656 666 652 665 3,040 21,303
2012-04-25 660 666 648 657 3,411 21,513
2012-04-24 663 672 660 662 4,635 21,492
2012-04-23 674 674 659 665 2,693 21,586
2012-04-20 657 672 653 670 2,940 21,402
2012-04-19 650 662 648 658 1,992 21,473
2012-04-18 654 660 651 651 2,698 21,466
2012-04-17 646 657 639 655 2,608 21,281
2012-04-16 642 648 633 646 4,293 21,268
2012-04-13 646 647 637 638 3,503 20,892
2012-04-12 631 648 630 646 2,672 20,634
2012-04-11 634 638 628 632 3,395 20,821
2012-04-10 635 647 625 634 1,471 20,614
2012-04-09 641 646 636 637 3,627 20,539

More Historical Palladium Futures Prices