Palladium Historical Price

Date Open High Low Close Volume OI
2012-04-06 644.8 644.8 644.8 644.8 0 0
2012-04-05 632 641 624 639 4,096 20,996
2012-04-04 646 649 626 627 2,126 21,003
2012-04-03 653 659 647 648 2,678 20,624
2012-04-02 650 658 647 651 2,711 20,458
2012-03-30 638 649 637 648 2,659 20,464
2012-03-29 641 647 635 639 3,259 20,432
2012-03-28 651 654 639 641 2,853 20,439
2012-03-27 661 666 652 652 3,739 20,634
2012-03-26 649 668 649 662 3,065 20,167
2012-03-23 650 658 646 652 10,122 20,490
2012-03-22 677 682 645 648 3,140 21,585
2012-03-21 685 693 679 679 2,802 21,656
2012-03-20 698 702 686 687 1,764 21,756
2012-03-19 697 701 691 699 1,525 21,662
2012-03-16 698 700 690 694 2,917 21,644
2012-03-15 691 702 685 699 2,194 21,153
2012-03-14 697 700 685 688 3,082 21,155
2012-03-13 694 702 691 698 1,921 20,865
2012-03-12 701 701 690 696 3,271 20,768
2012-03-09 693 703 683 699 3,364 20,459
2012-03-08 677 695 677 694 3,079 20,228
2012-03-07 677 677 677 677 0 0
2012-03-06 703 703 659 661 2,219 21,639
2012-03-05 709 709 697 699 2,942 21,732
2012-03-02 708 713 702 707 4,420 21,861
2012-03-01 699 710 691 708 5,967 21,920
2012-02-29 713 718 695 696 9,108 21,864
2012-02-28 697 716 695 715 11,545 21,128
2012-02-27 704 709 697 699 12,188 21,525

More Historical Palladium Futures Prices