Palladium Historical Price

Date Open High Low Close Volume OI
2012-02-24 710 712 703 704 9,019 21,536
2012-02-22 701 717 701 715 9,227 20,904
2012-02-21 689 706 688 703 3,396 20,497
2012-02-20 689 690 689 690 0 0
2012-02-17 688 691 680 680 6,180 20,865
2012-02-16 675 692 672 690 3,321 20,864
2012-02-15 679 687 676 677 5,653 20,984
2012-02-14 689 693 678 680 3,556 21,033
2012-02-13 701 701 690 690 3,758 21,157
2012-02-10 702 705 690 696 3,118 21,330
2012-02-09 706 712 701 702 4,415 21,339
2012-02-08 701 710 699 707 7,177 20,900
2012-02-07 698 704 690 702 5,061 20,727
2012-02-06 698 701 687 699 4,225 20,626
2012-02-03 699 709 698 699 6,310 20,112
2012-02-02 689 703 688 701 4,134 19,853
2012-02-01 678 690 677 690 4,504 19,398
2012-01-31 680 690 678 679 1,969 19,473
2012-01-30 683 688 673 682 2,963 19,237
2012-01-27 684 686 675 684 5,184 18,962
2012-01-26 685 695 682 685 5,266 18,433
2012-01-25 672 689 665 687 4,391 18,099
2012-01-24 680 683 666 673 3,293 17,777
2012-01-23 669 683 665 682 3,262 17,740
2012-01-20 669 672 659 671 4,177 17,629
2012-01-19 659 675 659 669 4,404 17,609
2012-01-18 644 664 640 661 5,646 17,518
2012-01-17 634 657 634 645 2,333 17,776
2012-01-16 633.3 644.4 631.1 640.2 0 0
2012-01-13 631 634 620 630 3,863 17,893

More Historical Palladium Futures Prices